PER
2019/10/31～2020/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→3 |
| 2020 |
| 03/31 | 1,826 | 1,861 | 1,743 | 1,747 | -2.67% | 4,635,300 | 1兆1635億 | -2.46% | 20 | 2.57 |
| 03/30 | 1,804 | 1,833 | 1,747 | 1,795 | -3.7% | 3,981,300 | 1兆1954億 | -0.28% | 20.55 | 2.64 |
| 03/27 | 1,814 | 1,870 | 1,787 | 1,864 | +4.58% | 5,338,800 | 1兆2414億 | +3.15% | 21.34 | 2.74 |
| 03/26 | 1,742 | 1,815 | 1,719 | 1,782 | -0.41% | 3,563,700 | 1兆1870億 | -1.64% | 20.4 | 2.62 |
| 03/25 | 1,768 | 1,797 | 1,726 | 1,790 | +4.11% | 5,608,200 | 1兆1919億 | -1.56% | 20.49 | 2.63 |
| 03/24 | 1,686 | 1,813 | 1,669 | 1,719 | +4.88% | 7,307,100 | 1兆1448億 | -5.96% | 19.68 | 2.53 |
| 03/23 | 1,620 | 1,689 | 1,596 | 1,639 | +2.65% | 4,877,100 | 1兆915億 | -10.92% | 18.76 | 2.41 |
| 03/19 | 1,537 | 1,618 | 1,537 | 1,597 | +2.31% | 8,536,200 | 1兆633億 | -13.88% | 18.28 | 2.35 |
| 03/18 | 1,632 | 1,678 | 1,561 | 1,561 | -4.33% | 6,509,100 | 1兆394億 | -16.54% | 17.86 | 2.29 |
| 03/17 | 1,538 | 1,646 | 1,523 | 1,631 | +2.97% | 6,025,800 | 1兆864億 | -13.59% | 18.67 | 2.4 |
| 03/16 | 1,640 | 1,667 | 1,574 | 1,584 | -3.88% | 3,968,100 | 1兆551億 | -16.92% | 18.13 | 2.33 |
| 03/13 | 1,603 | 1,706 | 1,566 | 1,648 | -6.4% | 7,053,600 | 1兆977億 | -14.73% | 18.87 | 2.42 |
| 03/12 | 1,787 | 1,805 | 1,727 | 1,761 | -3.86% | 4,487,100 | 1兆1728億 | -9.88% | 20.16 | 2.59 |
| 03/11 | 1,870 | 1,890 | 1,827 | 1,832 | -3.73% | 5,151,000 | 1兆2198億 | -7.02% | 20.97 | 2.69 |
| 03/10 | 1,860 | 1,923 | 1,783 | 1,903 | +1.53% | 5,246,400 | 1兆2671億 | -3.95% | 21.78 | 2.8 |
| 03/09 | 1,900 | 1,914 | 1,848 | 1,874 | -4.06% | 4,347,300 | 1兆2480億 | -5.83% | 21.45 | 2.75 |
| 03/06 | 1,960 | 1,985 | 1,936 | 1,953 | -0.39% | 5,125,800 | 1兆3009億 | -2.24% | 22.36 | 2.87 |
| 03/05 | 1,968 | 1,983 | 1,939 | 1,961 | +2.92% | 5,222,400 | 1兆3060億 | -2.24% | 22.45 | 2.88 |
| 03/04 | 1,834 | 1,956 | 1,818 | 1,905 | +3.64% | 5,979,600 | 1兆2689億 | -5.35% | 21.81 | 2.8 |
| 03/03 | 1,897 | 1,903 | 1,838 | 1,838 | -2.15% | 4,392,300 | 1兆2243億 | -9.08% | 21.04 | 2.7 |
| 03/02 | 1,784 | 1,907 | 1,779 | 1,879 | +4.95% | 4,936,500 | 1兆2511億 | -7.77% | 21.5 | 2.76 |
| 02/28 | 1,837 | 1,858 | 1,774 | 1,790 | -4.96% | 5,468,100 | 1兆1921億 | -12.73% | 20.49 | 2.63 |
| 02/27 | 1,874 | 1,903 | 1,860 | 1,883 | -1.24% | 3,743,700 | 1兆2543億 | -8.89% | 21.56 | 2.77 |
| 02/26 | 1,908 | 1,925 | 1,884 | 1,907 | -0.76% | 3,761,100 | 1兆2700億 | -8.27% | 21.83 | 2.8 |
| 02/25 | 1,873 | 1,925 | 1,863 | 1,922 | -2.62% | 4,258,500 | 1兆2798億 | -8.01% | 22 | 2.82 |
| 02/21 | 1,967 | 1,985 | 1,957 | 1,973 | +0.17% | 2,031,600 | 1兆3142億 | -5.94% | 22.59 | 2.9 |
| 02/20 | 2,000 | 2,010 | 1,961 | 1,970 | -0.84% | 2,499,000 | 1兆3120億 | -6.41% | 22.55 | 2.89 |
| 02/19 | 1,934 | 1,997 | 1,934 | 1,987 | +1.86% | 3,355,500 | 1兆3231億 | -5.98% | 22.74 | 2.92 |
| 02/18 | 2,010 | 2,014 | 1,938 | 1,950 | -3.77% | 4,021,800 | 1兆2989億 | -8.13% | 22.32 | 2.87 |
| 02/17 | 2,015 | 2,042 | 2,010 | 2,027 | +0.03% | 2,019,900 | 1兆3497億 | -4.99% | 23.2 | 2.98 |
| 02/14 | 1,978 | 2,047 | 1,973 | 2,026 | +1.55% | 3,903,600 | 1兆3493億 | -5.19% | 23.19 | 2.98 |
| 02/13 | 1,988 | 2,007 | 1,968 | 1,995 | +0.22% | 3,769,500 | 1兆3286億 | -6.78% | 22.84 | 2.93 |
| 02/12 | 2,008 | 2,025 | 1,972 | 1,991 | -0.85% | 5,230,800 | 1兆3257億 | -7.24% | 22.79 | 2.92 |
| 02/10 | 2,050 | 2,066 | 1,987 | 2,008 | -4.32% | 5,610,600 | 1兆3371億 | -6.71% | 22.98 | 2.95 |
| 02/07 | 2,222 | 2,228 | 2,087 | 2,098 | -6.09% | 6,204,000 | 1兆3974億 | -2.85% | 24.02 | 3.08 |
| 02/06 | 2,195 | 2,249 | 2,174 | 2,234 | +1.81% | 3,749,400 | 1兆4880億 | +3.3% | 25.57 | 3.28 |
| 02/05 | 2,149 | 2,200 | 2,149 | 2,195 | +2.57% | 2,442,000 | 1兆4616億 | +1.56% | 25.12 | 3.22 |
| 02/04 | 2,102 | 2,149 | 2,099 | 2,140 | +1.37% | 2,724,600 | 1兆4250億 | -0.94% | 24.49 | 3.14 |
| 02/03 | 2,105 | 2,135 | 2,088 | 2,111 | -0.72% | 2,056,500 | 1兆4057億 | -2.37% | 24.16 | 3.1 |
| 01/31 | 2,097 | 2,160 | 2,093 | 2,126 | +2.06% | 2,528,100 | 1兆4159億 | -1.8% | 24.33 | 3.12 |
| 01/30 | 2,129 | 2,134 | 2,073 | 2,083 | -2.91% | 2,384,700 | 1兆3872億 | -3.88% | 23.84 | 3.06 |
| 01/29 | 2,128 | 2,147 | 2,119 | 2,145 | 0% | 1,734,300 | 1兆4287億 | -1.18% | 24.56 | 3.15 |
| 01/28 | 2,130 | 2,149 | 2,114 | 2,145 | +0.42% | 1,593,600 | 1兆4287億 | -1.27% | 24.56 | 3.15 |
| 01/27 | 2,157 | 2,166 | 2,133 | 2,136 | -3.32% | 2,160,600 | 1兆4227億 | -1.73% | 24.45 | 3.14 |
| 01/24 | 2,220 | 2,231 | 2,201 | 2,210 | -0.11% | 1,827,900 | 1兆4716億 | +1.45% | 25.29 | 3.25 |
| 01/23 | 2,206 | 2,220 | 2,201 | 2,212 | -0.05% | 1,656,000 | 1兆4731億 | +1.56% | 25.32 | 3.25 |
| 01/22 | 2,184 | 2,216 | 2,182 | 2,213 | +1.87% | 1,843,200 | 1兆4738億 | +1.61% | 25.33 | 3.25 |
| 01/21 | 2,149 | 2,174 | 2,148 | 2,172 | +0.71% | 1,630,200 | 1兆4467億 | -0.31% | 24.87 | 3.19 |
| 01/20 | 2,156 | 2,165 | 2,147 | 2,157 | +0.37% | 947,100 | 1兆4365億 | -1.1% | 24.69 | 3.17 |
| 01/17 | 2,173 | 2,180 | 2,143 | 2,149 | +0.33% | 2,377,800 | 1兆4312億 | -1.56% | 24.6 | 3.16 |
| 01/16 | 2,182 | 2,183 | 2,139 | 2,142 | -1.82% | 2,548,500 | 1兆4265億 | -2.01% | 24.52 | 3.15 |
| 01/15 | 2,215 | 2,216 | 2,172 | 2,182 | -2.24% | 1,802,100 | 1兆4529億 | -0.34% | 24.97 | 3.21 |
| 01/14 | 2,197 | 2,238 | 2,195 | 2,232 | +1.92% | 2,435,700 | 1兆4862億 | +1.86% | 25.54 | 3.28 |
| 01/10 | 2,165 | 2,192 | 2,139 | 2,190 | +2.07% | 2,591,400 | 1兆4583億 | -0.06% | 25.06 | 3.22 |
| 01/09 | 2,117 | 2,156 | 2,110 | 2,145 | +2.37% | 2,504,400 | 1兆4287億 | -2.13% | 24.56 | 3.15 |
| 01/08 | 2,126 | 2,147 | 2,086 | 2,096 | -2.54% | 2,863,200 | 1兆3957億 | -4.53% | 23.99 | 3.08 |
| 01/07 | 2,118 | 2,167 | 2,109 | 2,150 | +0.78% | 2,753,100 | 1兆4321億 | -2.35% | 24.61 | 3.16 |
| 01/06 | 2,161 | 2,183 | 2,131 | 2,134 | -3.47% | 3,457,800 | 1兆4210億 | -3.28% | 24.42 | 3.13 |
| 2019 |
| 12/30 | 2,192 | 2,216 | 2,188 | 2,210 | +1.48% | 2,392,500 | 1兆4720億 | -0.03% | 25.3 | 3.25 |
| 12/27 | 2,177 | 2,191 | 2,173 | 2,178 | +0.37% | 1,281,300 | 1兆4505億 | -1.58% | 24.93 | 3.2 |
| 12/26 | 2,165 | 2,174 | 2,157 | 2,170 | -0.12% | 1,242,000 | 1兆4452億 | -2.08% | 24.84 | 3.19 |
| 12/25 | 2,177 | 2,187 | 2,169 | 2,173 | -0.34% | 790,800 | 1兆4469億 | -2.13% | 24.87 | 3.19 |
| 12/24 | 2,196 | 2,220 | 2,177 | 2,180 | -0.94% | 1,338,600 | 1兆4518億 | -1.89% | 24.95 | 3.2 |
| 12/23 | 2,186 | 2,205 | 2,181 | 2,201 | +1.1% | 1,388,700 | 1兆4656億 | -1% | 25.19 | 3.23 |
| 12/20 | 2,167 | 2,183 | 2,152 | 2,177 | +0.14% | 2,334,300 | 1兆4496億 | -2.08% | 24.91 | 3.2 |
| 12/19 | 2,199 | 2,231 | 2,174 | 2,174 | -0.59% | 3,007,500 | 1兆4476億 | -2.22% | 24.88 | 3.19 |
| 12/18 | 2,172 | 2,193 | 2,138 | 2,187 | +0.31% | 2,392,200 | 1兆4563億 | -1.59% | 25.03 | 3.21 |
| 12/17 | 2,220 | 2,221 | 2,180 | 2,180 | -2.39% | 2,777,400 | 1兆4518億 | -1.89% | 24.95 | 3.2 |
| 12/16 | 2,228 | 2,240 | 2,219 | 2,233 | +0.31% | 1,555,500 | 1兆4874億 | +0.51% | 25.56 | 3.28 |
| 12/13 | 2,241 | 2,256 | 2,213 | 2,226 | +1.01% | 4,317,300 | 1兆4827億 | +0.29% | 25.48 | 3.27 |
| 12/12 | 2,226 | 2,226 | 2,201 | 2,204 | -0.88% | 1,716,300 | 1兆4678億 | -0.54% | 25.23 | 3.24 |
| 12/11 | 2,250 | 2,260 | 2,212 | 2,224 | -0.16% | 1,993,800 | 1兆4809億 | +0.26% | 25.45 | 3.27 |
| 12/10 | 2,214 | 2,235 | 2,205 | 2,227 | +0.24% | 1,814,700 | 1兆4834億 | +0.38% | 25.49 | 3.27 |
| 12/09 | 2,217 | 2,225 | 2,201 | 2,222 | +0.69% | 1,549,800 | 1兆4798億 | +0.09% | 25.43 | 3.26 |
| 12/06 | 2,218 | 2,227 | 2,201 | 2,207 | -0.5% | 2,329,500 | 1兆4696億 | -0.6% | 25.26 | 3.24 |
| 12/05 | 2,227 | 2,237 | 2,205 | 2,218 | -0.89% | 2,214,600 | 1兆4769億 | -0.11% | 25.38 | 3.26 |
| 12/04 | 2,229 | 2,253 | 2,228 | 2,238 | +0.36% | 1,987,500 | 1兆4902億 | +0.75% | 25.61 | 3.29 |
| 12/03 | 2,213 | 2,247 | 2,211 | 2,230 | +0.01% | 1,935,000 | 1兆4849億 | +0.35% | 25.52 | 3.28 |
| 12/02 | 2,232 | 2,248 | 2,223 | 2,229 | +0.77% | 1,577,100 | 1兆4847億 | +0.19% | 25.52 | 3.28 |
| 11/29 | 2,250 | 2,250 | 2,209 | 2,212 | -2.17% | 2,316,600 | 1兆4734億 | -0.75% | 25.32 | 3.25 |
| 11/28 | 2,272 | 2,273 | 2,246 | 2,261 | -0.28% | 1,459,500 | 1兆5060億 | +1.18% | 25.88 | 3.32 |
| 11/27 | 2,259 | 2,280 | 2,250 | 2,268 | +0.37% | 1,984,200 | 1兆5102億 | +1.33% | 25.96 | 3.33 |
| 11/26 | 2,251 | 2,269 | 2,241 | 2,259 | +0.88% | 2,851,200 | 1兆5047億 | +0.86% | 25.86 | 3.32 |
| 11/25 | 2,277 | 2,288 | 2,226 | 2,240 | -1.35% | 1,893,600 | 1兆4916億 | -0.06% | 25.64 | 3.29 |
| 11/22 | 2,267 | 2,278 | 2,244 | 2,270 | +0.49% | 2,335,500 | 1兆5120億 | +1.26% | 25.99 | 3.34 |
| 11/21 | 2,247 | 2,264 | 2,211 | 2,259 | +1.29% | 3,184,200 | 1兆5047億 | +0.82% | 25.86 | 3.32 |
| 11/20 | 2,198 | 2,231 | 2,194 | 2,231 | +1.33% | 1,877,700 | 1兆4856億 | -0.51% | 25.53 | 3.28 |
| 11/19 | 2,189 | 2,213 | 2,182 | 2,201 | +0.15% | 1,822,200 | 1兆4660億 | -1.86% | 25.2 | 3.23 |
| 11/18 | 2,193 | 2,204 | 2,176 | 2,198 | +0.95% | 1,928,400 | 1兆4638億 | -2.01% | 25.16 | 3.23 |
| 11/15 | 2,157 | 2,182 | 2,148 | 2,177 | +1.6% | 2,685,000 | 1兆4501億 | -2.97% | 24.92 | 3.2 |
| 11/14 | 2,172 | 2,191 | 2,141 | 2,143 | -1.89% | 2,860,200 | 1兆4272億 | -4.59% | 24.53 | 3.15 |
| 11/13 | 2,220 | 2,231 | 2,183 | 2,184 | -0.33% | 2,368,200 | 1兆4547億 | -2.83% | 25 | 3.21 |
| 11/12 | 2,190 | 2,245 | 2,186 | 2,192 | +0.4% | 3,826,800 | 1兆4596億 | -2.55% | 25.09 | 3.22 |
| 11/11 | 2,129 | 2,189 | 2,125 | 2,183 | +2.5% | 3,931,800 | 1兆4538億 | -2.98% | 24.99 | 3.21 |
| 11/08 | 2,204 | 2,223 | 2,062 | 2,130 | -4.8% | 8,092,800 | 1兆4183億 | -5.39% | 24.38 | 3.13 |
| 11/07 | 2,278 | 2,291 | 2,227 | 2,237 | -0.62% | 3,467,400 | 1兆4898億 | -0.75% | 25.61 | 3.29 |
| 11/06 | 2,283 | 2,286 | 2,242 | 2,251 | -0.07% | 3,212,100 | 1兆4991億 | -0.13% | 25.77 | 3.31 |
| 11/05 | 2,251 | 2,284 | 2,236 | 2,253 | +1.41% | 3,230,400 | 1兆5002億 | +0.07% | 25.78 | 3.31 |
| 11/01 | 2,223 | 2,249 | 2,212 | 2,221 | -0.06% | 3,232,800 | 1兆4794億 | -1.19% | 25.43 | 3.26 |
| 10/31 | 2,257 | 2,259 | 2,216 | 2,223 | -0.77% | 3,564,900 | 1兆4802億 | -1.08% | 25.44 | 3.27 |
