PER

2020/12/24~2021/05/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2021
05/252,6332,6572,6252,633+0.8%1,463,4001兆7533億-1.18%18.732.98
05/242,6102,6752,6102,612-1.29%1,385,7001兆7393億-2.22%18.592.95
05/212,6042,6532,5982,646+2.03%1,765,5001兆7620億-1.28%18.832.99
05/202,5922,6032,5552,593-1.37%1,650,9001兆7269億-3.43%18.452.93
05/192,5872,6292,5532,629+0.63%1,925,4001兆7509億-2.41%18.712.97
05/182,5442,6302,5442,613+2.27%1,907,1001兆7400億-3.16%18.592.95
05/172,6382,6382,5432,555-2.43%1,449,9001兆7014億-5.45%18.182.89
05/142,5432,6232,5372,618+3.98%2,944,8001兆7438億-3.31%18.632.96
05/132,6282,6462,5122,518-4.19%2,395,8001兆6769億-7.12%17.922.85
05/122,5932,6392,5672,628+1.86%3,355,5001兆7502億-3.31%18.72.97
05/112,6822,7112,5562,580-4.34%3,574,2001兆7182億-5.11%18.362.92
05/102,6812,7382,6782,697+0.52%2,471,4001兆7962億-0.88%19.193.05
05/072,7312,7502,6782,683-1.72%1,864,8001兆7868億-1.29%19.093.03
05/062,6692,7502,6692,730+2.04%2,827,2001兆8181億+0.4%19.433.09
04/302,6722,7082,6432,675-1.59%1,776,9001兆7817億-1.5%19.043.02
04/282,7022,7442,6992,719+0.74%1,796,7001兆8106億+0.17%19.353.07
04/272,6862,7152,6762,699-0.05%1,566,9001兆7973億-0.34%19.23.05
04/262,6542,7222,6182,700+1.61%1,917,6001兆7982億-0.22%19.213.05
04/232,6482,6612,6232,657-0.34%1,256,7001兆7697億-1.73%18.913
04/222,6512,6752,6192,666+1.39%2,067,6001兆7757億-1.5%18.973.01
04/212,6672,6712,5972,630-3.08%2,889,0001兆7513億-3%18.712.97
04/202,7662,7672,7012,713-2.26%1,848,6001兆8070億-0.13%19.313.07
04/192,8072,8152,7622,776-1.2%1,200,6001兆8488億+2.17%19.753.14
04/162,8332,8372,8062,810-0.35%1,482,3001兆8712億+3.56%19.993.18
04/152,7962,8292,7952,820+0.07%1,059,6001兆8778億+4.16%20.073.19
04/142,8312,8462,8002,818-0.48%1,585,8001兆8765億+4.32%20.053.18
04/132,8082,8502,7882,831+2.31%1,928,4001兆8856億+5.1%20.153.2
04/122,8182,8312,7672,767-1.81%1,530,6001兆8430億+2.99%19.693.13
04/092,7912,8382,7692,818+2.82%3,560,7001兆8770億+5.04%20.063.19
04/082,7212,7492,6912,741+1.46%1,676,1001兆8255億+2.39%19.513.1
04/072,7072,7172,6772,702-0.04%1,903,2001兆7993億+0.96%19.233.05
04/062,7432,7432,6852,703+0.31%2,076,3001兆7999億+0.88%19.233.05
04/052,7022,7082,6742,694+0.3%1,371,0001兆7944億+0.5%19.173.05
04/022,6892,6972,6632,686+0.89%1,308,9001兆7890億+0.09%19.123.04
04/012,6702,6802,6412,663+1.2%1,754,7001兆7733億-0.83%18.953.01
03/312,6012,6602,5962,631+0.37%2,223,3001兆7522億-2.27%35.523.4
03/302,6922,6922,6202,621-2.78%2,193,9001兆7458億-2.88%35.393.39
03/292,6712,7192,6682,696+0.95%2,573,1001兆7957億-0.54%36.43.49
03/262,6542,7002,6362,671+2.43%2,336,7001兆7788億-1.87%36.063.45
03/252,5762,6212,5642,608+0.73%1,639,5001兆7367億-4.59%35.23.37
03/242,6172,6432,5842,589-1.91%2,077,5001兆7240億-5.83%34.953.35
03/232,6692,7002,6382,639-0.36%1,960,5001兆7575億-4.73%35.633.41
03/222,6952,7082,6462,649-3.39%2,896,5001兆7640億-4.9%35.763.42
03/192,7302,7482,7152,742-0.64%3,455,1001兆8259億-1.94%37.013.54
03/182,7532,7982,7472,759-0.42%2,197,5001兆8377億-1.63%37.253.57
03/172,7332,7822,7202,771+2.28%2,143,5001兆8454億-1.35%37.413.58
03/162,6732,7252,6692,709+1.04%1,908,6001兆8044億-3.99%36.573.5
03/152,6712,6932,6452,681+0.19%1,643,4001兆7857億-5.32%36.23.47
03/122,6272,6832,6162,676+0.84%3,594,6001兆7824億-5.9%36.133.46
03/112,6542,6822,6302,654+0.57%1,975,5001兆7675億-7.11%35.833.43
03/102,6562,6732,6132,639-0.65%2,638,5001兆7575億-8.11%35.633.41
03/092,6772,6772,6152,656-0.39%2,610,0001兆7691億-8.05%35.863.43
03/082,7282,7302,6532,667-0.76%2,152,5001兆7760億-8.11%363.45
03/052,6962,7062,6372,687-0.98%2,893,5001兆7895億-7.85%36.273.47
03/042,7352,7602,6942,714-2.07%2,306,4001兆8073億-7.48%36.633.51
03/032,7322,7812,7222,771+1.05%2,260,2001兆8454億-5.94%37.413.58
03/022,7732,7882,7172,742-1.11%2,087,7001兆8263億-7.42%37.023.55
03/012,7662,7992,7502,773+2.11%2,049,0001兆8468億-6.82%37.433.59
02/262,8042,8132,7152,716-4.57%3,459,6001兆8086億-9.14%36.663.51
02/252,8592,8802,8372,846+1.32%1,765,8001兆8952億-5.3%38.423.68
02/242,8652,9132,8062,809-3.64%3,202,8001兆8705億-6.87%37.923.63
02/222,9792,9982,8972,915-1.4%1,665,9001兆9411億-3.71%39.353.77
02/192,9572,9592,9202,956-0.09%1,540,2001兆9686億-2.54%39.93.82
02/183,0173,0202,9152,959-1.67%2,830,8001兆9704億-2.68%39.943.83
02/173,0313,0532,9553,009-2.94%2,901,3002兆39億-1.21%40.623.89
02/163,0263,1353,0263,100+2.68%2,504,1002兆646億+1.77%41.854.01
02/152,9543,0252,9483,019+2.91%3,315,6002兆106億-0.76%40.763.9
02/122,9952,9952,8842,934-0.64%3,606,6001兆9538億-3.4%39.63.79
02/102,9212,9622,8772,953+2.44%3,662,4001兆9664億-2.68%39.863.82
02/092,8802,9082,7732,882-6.41%5,988,0001兆9196億-4.97%38.913.73
02/082,9973,1262,9873,080+3.91%3,622,5002兆510億+1.51%41.573.98
02/052,9532,9912,9532,964-0.24%2,312,7001兆9738億-2.19%40.013.83
02/043,0193,0352,9682,971-1.62%1,720,8001兆9784億-1.96%40.13.84
02/033,0513,0572,9983,020-0.25%2,122,8002兆110億-0.34%40.763.9
02/023,0363,0983,0143,027-0.63%1,964,4002兆162億+0.01%40.873.91
02/012,9833,0602,9803,047+2.23%2,309,4002兆290億+0.72%41.133.94
01/293,0123,0562,9792,980-1.82%2,835,9001兆9849億-1.38%40.233.85
01/283,0073,0663,0003,036-2.06%11,459,7002兆217億+0.49%40.983.92
01/273,0423,1023,0073,100+2.18%3,286,2002兆643億+2.54%41.844.01
01/263,1353,1653,0303,034-4.64%3,594,0002兆204億+0.35%40.953.92
01/253,0843,1833,0803,181+2.91%2,029,8002兆1187億+4.99%42.954.11
01/223,0673,1073,0673,091-0.31%1,910,1002兆588億+1.99%41.734
01/213,1123,1323,0553,101-0.44%1,970,7002兆652億+2.21%41.864.01
01/203,1323,1423,0933,115-0.07%1,579,8002兆743億+2.52%42.054.03
01/193,0833,1343,0723,117+0.9%1,329,0002兆759億+2.53%42.084.03
01/183,0533,0953,0413,089+0.56%1,282,5002兆574億+1.59%41.73.99
01/153,0793,1063,0653,072-1.27%1,805,1002兆459億+0.99%41.473.97
01/143,1243,1543,0743,112-0.52%2,938,2002兆723億+2.22%42.014.02
01/133,0383,1303,0373,128+4.35%3,187,2002兆832億+2.73%42.234.04
01/122,9963,0042,9532,998-0.35%3,256,8001兆9964億-1.55%40.473.88
01/082,9303,0172,8953,008+4.44%3,911,7002兆35億-1.4%40.613.89
01/072,8952,9232,8632,880+0.13%3,162,9001兆9183億-5.78%38.883.72
01/062,9182,9432,8732,877-1.55%2,414,1001兆9158億-6.3%38.833.72
01/052,9332,9532,9032,922+0.34%2,271,6001兆9460億-5.19%39.453.78
01/042,9882,9922,9002,912-2.13%1,629,3001兆9393億-5.85%39.313.76
2020
12/302,9782,9882,9292,975+0.35%2,172,0001兆9815億-4.15%40.173.85
12/292,9232,9722,8872,965+0.14%3,158,7001兆9746億-4.69%40.033.83
12/282,9662,9912,9422,961+0.49%1,842,3001兆9720億-5%39.973.83
12/252,9972,9972,9462,947-0.7%868,8001兆9624億-5.56%39.783.81
12/242,9903,0022,9452,967-0.77%1,305,9001兆9762億-5.01%40.063.84