株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31386386380385+1.32%5,60036億3509万-0.77%-0.23
03/303783843723800%13,90035億8788万-2.06%-0.23
03/27378388378380-2.06%90035億8788万-2.06%-0.23
03/26391391388388-0.77%1,90036億6341万0%-0.24
03/25394394382391-0.26%8,30036億9174万+0.77%-0.24
03/243923983903920%2,60037億118万+1.29%-0.24
03/23390395388392+0.51%12,90037億118万+1.29%-0.24
03/20391394389390-1.02%10,00036億8230万+1.04%-0.24
03/19390396390394+1.81%20,40037億2006万+2.34%-0.24
03/18398398387387-2.76%9,70036億5397万+0.52%-0.23
03/17394398394398+1.02%3,60037億5783万+3.65%-0.24
03/16389399388394-0.76%12,00037億2006万+2.87%-0.24
03/13381400372397+2.32%56,90037億4839万+3.93%-0.24
03/12385388385388+2.65%4,60036億6341万+1.84%-0.24
03/11375383375378+0.8%16,20035億6900万-0.53%-0.23
03/10380383375375-2.09%19,60035億4067万-1.32%-0.23
03/09389389383383-1.79%3,50036億1620万+0.79%-0.23
03/06388390384390+1.04%4,80036億8230万+2.63%-0.24
03/05385393385386-1.78%4,50036億4453万+1.58%-0.23
03/04384393384393+1.55%3,10037億1062万+3.42%-0.24
03/03394394386387-2.03%6,40036億5397万+2.11%-0.23
03/02388396387395+2.6%21,90037億2951万+4.22%-0.24
02/27383386379385+0.79%80,80036億3509万+1.85%-0.23
02/26380383379382+0.26%4,60036億676万+1.06%-0.23
02/25382382380381-0.26%6,00035億9732万+0.79%-0.23
02/24380383379382-0.52%33,30036億676万+1.06%-0.23
02/233843843823840%6,30036億2565万+1.59%-0.23
02/20382385381384+0.79%5,00036億2565万+1.86%-0.23
02/19379381379381+0.53%34,20035億9732万+1.06%-0.23
02/183773803773790%17,10035億7844万+0.53%-0.23
02/173803813773790%57,40035億7844万+0.26%-0.23
02/16375380374379+0.8%24,70035億7844万+0.53%-0.23
02/13379379370376+0.8%11,60035億5011万-0.27%-0.23
02/12377377372373+0.27%11,50035億2179万-1.06%-0.23
02/10372376372372+0.54%4,00035億1234万-1.33%-0.23
02/093703713663700%18,90034億9346万-1.86%-0.22
02/06370376370370-1.6%1,90034億9346万-1.86%-0.22
02/05371376368376+1.35%3,60035億5011万0%-0.23
02/04372374371371-0.8%2,30035億290万-1.33%-0.23
02/03373375372374-0.53%2,90035億3123万-0.27%-0.23
02/02375380375376-1.31%4,50035億5011万+0.53%-0.23
01/30375382371381+0.79%6,80035億9732万+2.14%-0.23
01/29376382375378-0.53%8,60035億6900万+1.61%-0.23
01/28373380373380+1.33%34,10035億8788万+2.43%-0.23
01/27380381375375-2.34%2,80035億4067万+1.63%-0.23
01/26379385377384+0.52%35,90036億2565万+4.35%-0.23
01/23376386376382+1.06%8,50036億676万+4.37%-0.23
01/22380384378378+0.27%2,90035億6900万+3.56%-0.23
01/213773803773770%5,30035億5955万+3.57%-0.23
01/20384384371377-1.57%7,00035億5955万+3.86%-0.23
01/19382385375383+0.52%13,00036億1620万+5.8%-0.23
01/16376390374381-0.78%24,70035億9732万+5.54%-0.23
01/15379385375384+2.95%17,20036億2565万+6.67%-0.23
01/14386386373373-4.36%15,70035億2179万+3.9%-0.23
01/13370395366390+5.41%72,90036億8230万+8.94%-0.24
01/09379379370370-1.07%12,90034億9346万+3.64%-0.22
01/08370376366374+0.81%55,40035億3123万+4.76%-0.23
01/07363371363371+1.37%31,30035億290万+4.21%-0.23
01/06372372361366-2.14%13,70034億5569万+3.1%-0.22
01/05370374367374+1.63%14,20035億3123万+5.65%-0.23
2014
12/30363370363368+1.1%47,70034億7458万+4.25%-0.22
12/293653653573640%18,20034億3681万+3.41%-0.22
12/26350364350364+5.2%50,10034億3681万+3.7%-0.22
12/25360360346346-3.89%12,90032億6686万-1.14%-0.21
12/24356360350360+0.84%40,60033億9904万+2.86%-0.22
12/22346360346357+3.18%53,60033億7072万+2.29%-0.22
12/19344347344346+0.58%10,10032億6686万-0.57%-0.21
12/18342347340344+2.08%31,60032億4797万-1.15%-0.21
12/17340346337337-2.88%15,60031億8188万-2.88%-0.2
12/16348348343347-0.29%7,70032億7630万-0.29%-0.21
12/153493523483480%7,40032億8574万+0.29%-0.21
12/12348353348348-0.29%7,80032億8574万+0.58%-0.21
12/11349353345349-1.13%9,80032億9518万+0.87%-0.21
12/10350356347353-0.84%11,00033億3295万+2.32%-0.21
12/093533573513560%8,10033億6128万+3.49%-0.22
12/08355360350356+0.28%13,20033億6128万+3.79%-0.22
12/05351355348355+1.72%4,60033億5183万+3.8%-0.22
12/04360360348349-3.32%24,60032億9518万+2.35%-0.21
12/03366372361361-2.96%25,00034億848万+6.18%-0.22
12/02363380357372+1.92%33,40035億1234万+9.73%-0.23
12/01347367347365+5.19%35,90034億4625万+8.31%-0.22
11/28350354344347-0.29%12,10032億7630万+3.58%-0.21
11/27354354346348+0.58%13,30032億8574万+3.88%-0.21
11/26350350343346-0.29%4,20032億6686万+3.59%-0.21
11/25345350345347+1.76%7,20032億7630万+4.2%-0.21
11/21341347337341+0.59%7,90032億1965万+2.71%-0.21
11/20342342338339-0.59%5,00032億77万+2.11%-0.21
11/19342342337341+0.59%10,10032億1965万+3.02%-0.21
11/18336340335339+0.89%10,20032億77万+2.42%-0.21
11/17340340334336+0.3%8,00031億7244万+1.51%-0.2
11/143363413353350%5,50031億6300万+1.21%-0.2
11/13336341333335-0.3%5,60031億6300万+0.9%-0.2
11/12331342330336-0.88%23,00031億7244万+0.9%-0.2
11/11330339330339+2.42%25,30032億77万+1.5%-0.21
11/10333333329331-0.3%31,80031億2523万-0.6%-0.2
11/073373383303320%31,20031億3467万-0.3%-0.2
11/06338341331332-1.78%70,90031億3467万-0.3%-0.2
11/05333340330338+1.2%24,10031億9132万+1.81%-0.21
11/04329339323334+1.83%108,20031億5356万+0.6%-0.2
10/31328330323328-0.3%23,40030億9691万-0.91%-0.2