株価チャート

2015/11/02～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31491491489489+0.62%1,30046億1704万+3.38%-0.32
03/30481491481486+1.25%4,20045億8871万+2.97%-0.32
03/29473486470480+0.42%7,50045億3206万+1.91%-0.32
03/28473480470478+1.06%8,30045億1318万+1.92%-0.31
03/25475479473473+0.21%1,90044億6597万+0.85%-0.31
03/24473474472472-0.84%3,40044億5652万+0.85%-0.31
03/23473477473476+0.63%5,10044億9429万+1.93%-0.31
03/224734754704730%23,40044億6597万+1.72%-0.31
03/18470474467473+0.64%36,50044億6597万+2.6%-0.31
03/17472475470470-0.63%8,40044億3764万+2.62%-0.31
03/164734744664730%15,70044億6597万+3.28%-0.31
03/154724754704730%3,90044億6597万+3.28%-0.31
03/14471481471473-1.05%4,30044億6597万+3.28%-0.31
03/11473478473478+1.06%2,50045億1318万+4.37%-0.31
03/104794794734730%3,20044億6597万+3.28%-0.31
03/09470473470473-0.42%2,60044億6597万+3.28%-0.31
03/07475475475475+0.21%60044億8485万+3.71%-0.31
03/04473474473474+1.07%1,90044億7541万+3.49%-0.31
03/03472478463469-1.68%6,50044億2820万+2.4%-0.31
03/02473477472477+0.85%8,00045億373万+4.15%-0.31
03/014734744704730%12,40044億6597万+3.28%-0.31
02/29478482465473+2.38%17,80044億6597万+3.28%-0.31
02/26454479454462+1.09%12,90043億6211万+1.09%-0.3
02/25451458448457+1.33%3,30043億1490万-0.22%-0.3
02/24446455446451-0.88%3,00042億5825万-1.53%-0.3
02/23465465452455-1.09%1,80042億9601万-0.87%-0.3
02/22446461446460+2%6,50043億4322万+0.22%-0.3
02/19454465443451-1.74%13,30042億5825万-1.96%-0.3
02/18458470458459+1.1%14,00043億3378万-0.22%-0.3
02/17445454445454+1.34%6,10042億8657万-1.52%-0.3
02/16443460443448+2.99%9,50042億2992万-3.03%-0.29
02/15408435396435+18.21%20,00041億718万-6.25%-0.29
02/12398398361368-9.36%70,80034億7458万-20.86%-0.24
02/10455463400406-10.77%59,70038億3337万-13.62%-0.27
02/09469469445455-3.6%40,30042億9601万-4.01%-0.3
02/08474479469472-0.42%11,40044億5652万-0.63%-0.31
02/054744904704740%258,80044億7541万-0.21%-0.31
02/04473475473474+0.21%5,30044億7541万-0.42%-0.31
02/03473479473473-1.25%6,20044億6597万-0.63%-0.31
02/02481484479479-0.42%6,70045億2262万+0.63%-0.32
02/01489490481481+1.26%7,10045億4150万+1.05%-0.32
01/29477486475475+1.06%10,30044億8485万-0.21%-0.31
01/284734764684700%16,10044億3764万-1.47%-0.31
01/27469473469470+0.21%5,00044億3764万-1.47%-0.31
01/26473473463469-0.85%14,30044億2820万-1.68%-0.31
01/25466480466473+1.5%12,30044億6597万-1.05%-0.31
01/22464466451466+0.43%16,80043億9987万-2.51%-0.31
01/21468468464464-1.07%5,80043億8099万-2.93%-0.31
01/20470470465469-0.21%9,20044億2820万-2.09%-0.31
01/19469473462470+1.51%25,00044億3764万-1.88%-0.31
01/18452473452463-1.49%9,00043億7155万-3.54%-0.3
01/15473473470470-0.63%1,10044億3764万-2.29%-0.31
01/14473473463473-0.84%7,70044億6597万-1.66%-0.31
01/13480480472477-0.42%7,00045億373万-1.04%-0.31
01/12480484473479-0.83%18,40045億2262万-0.62%-0.32
01/08482492482483+0.21%2,10045億6038万+0.21%-0.32
01/07485490480482-1.43%13,10045億5094万0%-0.32
01/064905004874890%31,20046億1704万+1.45%-0.32
01/054854904854890%3,40046億1704万+1.45%-0.32
01/04500500486489+1.66%8,10046億1704万+1.45%-0.32
2015
12/30482482481481-0.21%1,50045億4150万-0.21%-0.32
12/29480482480482-0.41%2,10045億5094万0%-0.32
12/28485485479484+0.83%3,60045億6983万+0.21%-0.32
12/25484484480480-0.83%7,40045億3206万-0.62%-0.32
12/24480485480484+0.83%6,10045億6983万+0.21%-0.32
12/224804814804800%14,80045億3206万-0.62%-0.32
12/214804824804800%9,00045億3206万-0.83%-0.32
12/184804844794800%23,70045億3206万-0.83%-0.32
12/174804824804800%13,10045億3206万-1.03%-0.32
12/16473485473480+1.69%17,90045億3206万-1.03%-0.32
12/15476480472472-0.84%12,20044億5652万-2.48%-0.31
12/14480480473476-0.83%5,70044億9429万-1.65%-0.31
12/11481481473480-0.21%5,40045億3206万-1.03%-0.32
12/10483483481481-0.41%3,10045億4150万-0.62%-0.32
12/09483483483483-0.21%2,70045億6038万-0.21%-0.32
12/084834874834840%3,20045億6983万+0.21%-0.32
12/07490490481484+0.62%3,80045億6983万+0.21%-0.32
12/04488488470481-1.03%9,60045億4150万-0.21%-0.32
12/03485487484486+0.21%2,40045億8871万+0.62%-0.32
12/024854894844850%14,80045億7927万+0.62%-0.32
12/01483490482485-0.41%4,90045億7927万+0.62%-0.32
11/30492492487487-0.2%3,10045億9815万+1.04%-0.32
11/27487488486488+0.21%3,20046億759万+1.46%-0.32
11/264854924854870%7,90045億9815万+1.25%-0.32
11/25486490485487+0.21%6,00045億9815万+1.25%-0.32
11/24485491485486+0.21%7,70045億8871万+1.04%-0.32
11/20485489479485-0.82%13,20045億7927万+0.83%-0.32
11/194904914744890%13,70046億1704万+1.66%-0.32
11/184894944854890%6,40046億1704万+1.88%-0.32
11/174874894814890%2,20046億1704万+1.88%-0.32
11/164894914804890%9,20046億1704万+1.88%-0.32
11/13488489469489-0.61%5,30046億1704万+2.09%-0.32
11/12486492485492+2.5%7,20046億4536万+2.71%-0.32
11/11474480470480+2.13%2,40045億3206万+0.42%-0.32
11/10480482470470-1.47%4,60044億3764万-1.67%-0.31
11/09487493477477-1.24%18,90045億373万-0.21%-0.31
11/06469489469483+2.99%14,70045億6038万+1.05%-0.32
11/05465479456469+0.86%27,50044億2820万-1.68%-0.31
11/04465468459465+0.87%20,90043億9043万-2.52%-0.31
11/02473473459461-4.36%24,60043億5266万-3.35%-0.3