株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式分割 1→2
20137/1, 株式分割 1→100
2011
12/30752753743748-0.6%20,200--4.35%--
12/29760760752753-1.95%42,200--3.77%--
12/28784786766768-3.34%66,400--1.85%--
12/27792800790794+0.44%209,400-+1.66%--
12/26790795789791+0.19%44,400-+1.35%--
12/22790792781789-1.13%36,600-+1.41%--
12/21798798793798+2.05%14,400-+2.7%--
12/20778787778782+0.58%42,200-+0.9%--
12/19798798776778-2.39%40,600-+0.32%--
12/16803810797797+0.63%40,800-+2.91%--
12/15783803783792-0.19%31,400-+2.39%--
12/14779805779793+1.86%31,000-+2.72%--
12/13770780768779+0.52%11,800-+0.97%--
12/12782783769775+1.04%22,400-+0.32%--
12/09753773753767-1.98%68,800--0.84%--
12/08807807782782-4.05%41,600-+1.16%--
12/07806818796815+2.58%34,000-+5.3%--
12/06811819795795-1.97%32,800-+2.65%--
12/05799811796811+1.31%19,200-+4.72%--
12/02796805786800-0.19%35,000-+3.36%--
12/01800804798802-0.8%35,200-+3.69%--
11/30760808754808+5.28%77,000-+4.66%--
11/29751768738768+2.61%35,600--0.58%--
11/28734748734748+1.98%25,200--3.11%--
11/25738739733734-0.81%25,800--5.23%--
11/24750750740740-1.73%23,600--4.83%--
11/22746753746753+0.07%15,600--3.4%--
11/21746752746752+0.27%8,000--3.59%--
11/18750752746750+0.07%28,200--3.97%--
11/17752764750750-0.93%25,400--4.28%--
11/16763764755757-0.98%13,600--3.75%--
11/15762765753764+0.07%17,600--3.29%--
11/14768768760764-0.46%11,200--3.72%--
11/11763767754767+1.05%15,400--3.64%--
11/10759760754759-2.38%20,600--4.89%--
11/09760779760778+1.24%23,800--2.81%--
11/08783785765768-3.34%27,400--4.12%--
11/07795795789795-0.06%7,600--1.06%--
11/04779795779795+2.45%12,800--1.12%--
11/02785799770776-2.94%37,800--3.36%--
11/01803807799800-1.6%13,600--0.44%--
10/31816833813813+0.25%24,600-+1.44%--
10/28814847805811+1.76%44,800-+1.31%--
10/27788809786797+1.21%26,000--0.31%--
10/26784793781787+0.51%21,400--1.5%--
10/25790794779783-1.14%21,400--2.13%--
10/24782798782792+1.02%18,800--0.88%--
10/21789797782784-0.57%11,600--1.75%--
10/20788797781789-1.19%30,200--1.19%--
10/19803803787798+1.46%20,000-+0.13%--
10/188078077857870%23,400--1.19%--
10/17799799785787+0.19%25,800--1.32%--
10/14801801785785-2.36%34,600--1.63%--
10/13820820804804-2.72%30,000-+0.75%--
10/12830841827827-2.59%23,400-+3.57%--
10/11841851838849+1.31%17,800-+6.46%--
10/07832845831838+0.42%30,000-+5.21%--
10/06823835822834+2.08%32,400-+5.04%--
10/05814823802817+1.18%29,800-+3.16%--
10/04801818798808+1.06%24,800-+2.09%--
10/03815821790799-3.15%31,800-+1.27%--
09/30810825800825+2.1%39,600386億2188万+4.56%13.941.22
09/29795810775808+3.66%60,600-+2.8%--
09/28776799764780+0.58%89,800--0.7%--
09/27755782755775+3.26%32,200--1.15%--
09/26775775751751-3.72%22,200--4.15%--
09/22779782770780-1.76%21,400--0.57%--
09/21798800792794+0.25%11,600-+1.34%--
09/20789800788792-2.28%18,000-+1.21%--
09/16779810775810+4.11%46,800-+3.71%--
09/15763779763778+2.03%28,400--0.13%--
09/14782784762763-1.61%33,200--1.87%--
09/13770785757775+1.51%23,200--0.13%--
09/12764779763764-2.61%14,600--1.36%--
09/09783797770784-1.88%62,000-+1.55%--
09/08809809787799-0.75%41,600-+3.77%--
09/078058107928050%23,000-+4.82%--
09/06804805790805+0.19%17,400-+5.09%--
09/05792804783804-0.25%12,200-+5.03%--
09/02800810785806+0.06%12,600-+5.57%--
09/01800805787805+1%20,600-+5.92%--
08/31795797781797+0.95%37,000-+4.87%--
08/30781790771790+1.81%11,600-+4.02%--
08/29776780766776+0.06%8,600-+2.04%--
08/26784785769775-0.45%14,800-+1.84%--
08/25770790765779+1.57%27,600-+2.03%--
08/24778780755767-1.35%25,400-+0.33%--
08/23762777738777+2.71%39,800-+1.44%--
08/22748763748757+0.4%19,400--1.37%--
08/19745757745754-1.44%14,800--2.02%--
08/18762773750765-0.13%16,000--0.59%--
08/17764775761766-0.91%28,200--0.58%--
08/16765773762773+2.12%20,400-+0.32%--
08/15757760740757+1.07%17,400--1.75%--
08/12748754724749+1.91%36,800--2.92%--
08/117137437127350%28,400--4.98%--
08/10739743726735+1.45%27,000--5.35%--
08/09705729700724-0.69%48,000--6.94%--
08/08731740725729-0.61%35,200--6.66%--
08/05725745725734-2.78%28,400--6.32%--