株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式分割 1→2
20137/1, 株式分割 1→100
2012
12/28804808800805+0.12%24,400-+1.9%--
12/27809809800804-0.68%33,000-+2.16%--
12/26790814789810-0.06%102,400-+3.25%--
12/25830832810810-2.29%254,600-+3.71%--
12/21835840828829-0.6%43,000-+6.56%--
12/20825834819834+1.09%29,600-+7.89%--
12/19823825819825+0.98%27,600-+7.42%--
12/18804821804817+1.62%17,000-+7.08%--
12/17815826800804-1.29%33,000-+5.93%--
12/14800816800815+2.26%65,400-+7.74%--
12/13800800794797+0.13%17,200-+5.92%--
12/12796800775796+0.57%24,400-+6.21%--
12/11790794786791+0.19%17,800-+6.03%--
12/10794794785790+0.06%21,400-+6.12%--
12/07790792789789+0.19%10,200-+6.48%--
12/06780789778788+1.29%33,000-+6.56%--
12/05774778765778+0.45%24,400-+5.64%--
12/04762775762774+0.91%14,000-+5.45%--
12/03768769765767-0.32%16,600-+4.78%--
11/30770775769770+0.07%30,600-+5.41%--
11/29767771766769+0.33%19,800-+5.49%--
11/28762767756767+0.72%18,600-+5.43%--
11/27744761744761+2.56%37,400-+4.82%--
11/26739743737742+1.37%22,200-+2.34%--
11/22729734729732+0.55%22,000-+1.1%--
11/21731731728728+0.34%12,000-+0.55%--
11/20730731723726-0.48%18,200-+0.21%--
11/19728729724729+0.69%13,400-+0.69%--
11/16715724715724+1.4%10,800-+0.14%--
11/15711717710714+0.56%10,400--1.24%--
11/14712714710710-0.14%8,800--1.66%--
11/13727728710711-0.28%30,200--1.52%--
11/12717723713713-0.49%8,200--1.38%--
11/09718728715717-0.49%14,400--1.04%--
11/08721723720720-0.21%5,200--0.55%--
11/07732732721722-1.16%9,200--0.35%--
11/06728730722730+0.27%5,800-+0.83%--
11/05726731725728-0.14%7,400-+0.41%--
11/02721729721729+0.69%10,400-+0.55%--
11/01726726718724+0.84%5,200--0.28%--
10/31718727718718+0.21%14,000--1.1%--
10/30724732717717-1.98%32,200--1.44%--
10/29727734724731+0.55%13,200-+0.41%--
10/26734734722727-0.68%16,200--0.14%--
10/25722733722732+1.1%12,800-+0.69%--
10/24728728723724-0.96%13,600--0.55%--
10/23729735723731-0.81%11,400-+0.41%--
10/22730739726737+0.48%11,000-+1.1%--
10/19730738730734+0.48%12,000-+0.76%--
10/18729735723730+0.55%12,000-+0.27%--
10/17725730713726+0.69%15,400--0.14%--
10/16718721710721+0.63%10,600--0.83%--
10/15714717708717+1.7%7,400--1.31%--
10/12707715704705-0.28%17,000--2.96%--
10/11711713706707-0.91%19,400--2.69%--
10/10721721713713-1.11%14,200--1.79%--
10/09735735720721-1.5%10,200--0.69%--
10/05732732720732+0.55%13,000-+0.83%--
10/04720733720728+1.18%8,400-+0.41%--
10/03730730719720-1.64%24,000--0.9%--
10/02739739731732-1.01%4,600-+0.76%--
10/01732740727739+0.68%8,800-+1.79%--
09/28744745731734-1.28%16,800-+1.1%--
09/27736747736744-0.27%9,200-+2.27%--
09/26739747731746+0.47%21,400-+2.54%--
09/25728743728742+1.99%23,200-+1.92%--
09/24735735725728-0.21%12,400--0.07%--
09/21721731721729+1.67%10,200-0%--
09/20728734716717-2.98%13,600--1.78%--
09/19745745715739-0.27%19,600-+1.23%--
09/18735742734741+0.61%12,600-+1.51%--
09/14738738729737+1.1%31,600-+0.89%--
09/13729729725729+0.28%7,400--0.34%--
09/12715729708727+1.61%7,000--0.62%--
09/11715724709715-0.14%9,600--2.32%--
09/10720725709716+0.99%9,000--2.32%--
09/07715715703709+0.21%14,200--3.27%--
09/06700709699708+0.57%19,600--3.61%--
09/05705712704704-0.28%7,000--4.29%--
09/04711712705706-0.91%22,000--4.01%--
09/03716720712712-0.35%13,400--3.26%--
08/31725726714715-1.58%14,600--3.05%--
08/30730730726726-0.68%3,000--1.63%--
08/29726738726731+0.55%5,400--0.95%--
08/28741742725727-1.89%17,600--1.36%--
08/27743750741741+0.14%8,600-+0.54%--
08/24750750740740-0.47%11,600-+0.54%--
08/23752752741744-1.06%12,200-+1.16%--
08/22755755746752-0.92%7,400-+2.24%--
08/21759761753759+0.93%10,600-+3.2%--
08/20751754747752+0.13%10,200-+2.38%--
08/17747752747751+0.54%12,400-+2.25%--
08/16743749742747+1.56%17,400-+1.84%--
08/15740748733735-1.14%23,600-+0.41%--
08/14743744739744+0.75%9,400-+1.57%--
08/13738740731738-0.61%7,800-+1.1%--
08/10731743731743+0.13%10,000-+1.71%--
08/09740742736742-0.34%12,600-+1.71%--
08/08740744735744+1.22%12,000-+2.06%--
08/07734735726735-0.2%5,400-+0.96%--