株価チャート

2011/06/24～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20231/1, 株式分割 1→2
20141/1, 株式分割 1→100
2011
12/301,0501,0501,0501,050-0.9%200-+0.19%--
12/291,0151,0601,0001,060+1.88%800-+1.19%--
12/281,0581,0581,0401,040-2.8%800--0.48%--
12/271,0701,0701,0701,0700%400-+2.49%--
12/261,0751,0951,0401,0700%2,800-+2.69%--
12/221,0751,0801,0701,070-0.47%600-+2.88%--
12/211,0751,0751,0751,0750%400-+3.66%--
12/191,0701,0751,0701,075+0.94%400-+4.17%--
12/161,0651,0651,0651,065+0.47%200-+3.6%--
12/151,0551,0601,0551,060-0.47%400-+3.62%--
12/141,0651,0651,0651,065+1.91%800-+4.31%--
12/131,0451,0451,0451,045-1.42%200-+2.75%--
12/121,0501,0601,0501,060+3.41%800-+4.33%--
12/091,0051,0281,0031,025-2.38%1,600-+1.08%--
12/081,0551,0551,0501,050+1.45%400-+3.55%--
12/071,0301,0351,0301,035-1.43%400-+2.17%--
12/051,0281,0501,0251,050+0.96%2,600-+3.75%--
12/021,0301,0701,0301,040+0.97%2,200-+2.97%--
12/011,0301,0301,0251,0300%1,000-+2.39%--
11/301,0251,0301,0251,030+0.49%2,200-+2.69%--
11/291,0251,0251,0251,0250%200-+2.6%--
11/281,0251,0251,0251,0250%200-+2.91%--
11/251,0251,0251,0251,0250%600-+3.33%--
11/241,0301,0301,0001,025-0.49%1,400-+3.96%--
11/221,0301,0301,0301,0300%600-+4.99%--
11/211,0201,0301,0011,030+1.13%1,200-+5.64%--
11/181,0011,0191,0001,019+0.34%800-+5%--
11/171,0101,0151,0101,015-0.49%400-+5.18%--
11/151,0201,0201,0201,0200%200-+6.25%--
11/141,0001,0261,0001,020+4.62%3,400-+6.81%--
11/11999999950975+1.3%600-+2.63%--
11/109309639309630%600-+1.64%--
11/09925963925963+0.79%400-+1.85%--
11/08955955955955-4.45%200-+1.38%--
11/029751,0009751,000+1.99%400-+6.44%--
10/311,0151,015980980-1.95%400-+4.81%--
10/289701,0009701,000-1.96%400-+7.36%--
10/271,0001,0201,0001,020-0.59%400-+9.98%--
10/261,0261,0261,0261,026+1.03%200-+11.23%--
10/251,0201,0201,0101,015-0.49%1,800-+10.57%--
10/241,0051,0201,0051,020+2.51%1,000-+11.72%--
10/21975995975995+5.29%600-+9.46%--
10/20942950925945-0.26%1,800-+4.42%--
10/17948948948948+0.8%200-+4.93%--
10/139409409009400%1,200-+4.44%--
10/11925940925940+1.62%400-+4.68%--
10/07900945900925+3.35%2,200-+3.12%--
10/06895895895895+0.56%200-0%--
10/048858908858900%600--0.56%--
10/03890890890890-1.11%200--0.56%--
09/30900900895900+0.56%1,80034億5600万+0.56%13.011.35
09/298958958958950%200-+0.11%--
09/28895895895895+0.56%200-+0.11%--
09/278908908908900%200--0.45%--
09/26890890890890-1.11%800--0.45%--
09/229009009009000%200-+0.78%--
09/21890900890900+1.12%400-+1.01%--
09/20900900890890+0.17%400-+0.11%--
09/16890890889889-1.28%600--0.06%--
09/15890900890900+1.12%1,000-+1.12%--
09/128908908908900%200-+0.11%--
09/09890890890890-1.11%400-+0.11%--
09/07900900900900-1.1%200-+1.24%--
09/069109109109100%600-+2.36%--
09/05900910900910+1.11%600-+2.59%--
09/02895900895900+0.56%600-+1.58%--
09/01895895895895+0.28%200-+1.02%--
08/31893893875893+0.11%800-+0.85%--
08/30892892892892+0.17%200-+0.62%--
08/26890890890890-0.56%200-+0.56%--
08/25890895890895+0.56%1,200-+1.24%--
08/248908908908900%400-+0.79%--
08/23885890880890+0.56%800-+0.91%--
08/18885885885885-0.56%400-+0.34%--
08/17875890875890-0.06%800-+0.79%--
08/16891891891891+0.06%400-+0.96%--
08/15885890885890+0.56%1,400-+1.02%--
08/128858858708850%1,000-+0.68%--
08/10865885865885+2.31%800-+0.8%--
08/09862865862865+0.41%400--1.48%--
08/08862862862862+0.17%200--1.99%--
08/05870870860860-3.48%400--2.27%--
08/048918918918910%200-+1.14%--
08/03891891891891+0.11%200-+1.14%--
08/01890890890890-0.11%200-+1.14%--
07/29891891891891+0.11%400-+1.25%--
07/27875890875890-0.22%1,400-+1.14%--
07/26870892870892+1.94%1,000-+1.59%--
07/25875893875875-1.07%1,800--0.34%--
07/22881885881885-0.06%1,000-+0.74%--
07/218858858858850%400-+0.91%--
07/20895895885885-1.12%600-+1.03%--
07/07895895895895+2.29%200-+2.17%--
07/068758758758750%200-0%--
07/05875875875875+0.23%400-0%--
07/01875875873873+0.92%600--0.23%--
06/30890890865865-2.81%80033億2160万-1.14%12.51.29
06/28900900875890-1.11%800-+1.6%--
06/27895900875900+4.65%3,000-+3.09%--
06/24860860860860+0.17%200--1.15%--