株価チャート

2012/03/19～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20231/1, 株式分割 1→2
20141/1, 株式分割 1→100
2012
12/288758758758750%400-+1.86%--
12/27856875856875-5.86%600-+1.86%--
12/25930930930930+5.03%2,400-+8.21%--
12/21885885885885+1.14%600-+3.27%--
12/20875875875875+2.94%200-+2.22%--
12/12850850850850+1.8%200--0.58%--
12/05875875835835-4.57%600--2.34%--
11/30902902875875+0.57%400-+2.22%--
11/26870870870870+2.35%600-+1.87%--
11/22835851835850+3.66%600--0.12%--
11/20820820820820+1.23%200--3.42%--
11/19810810810810+0.62%200--4.71%--
11/168008057958050%800--5.29%--
11/14805805805805-1.77%400--5.41%--
11/13785820785820-0.67%800--3.81%--
11/12825825825825+2.1%200--3.17%--
11/06785808785808-6.32%1,200--5.28%--
10/31905905862863-2.54%1,000-+1%--
10/29885885885885-4.27%400-+3.75%--
10/25925925925925+4.23%800-+8.51%--
10/238888888878870%400-+4.6%--
10/19875887875887+1.37%600-+4.85%--
10/17875875875875-0.57%400-+3.92%--
10/16880880880880+2.09%400-+5.01%--
10/15862862862862-0.86%200-+3.23%--
10/10841870841870-2.25%800-+4.26%--
10/05890890890890+1.66%200-+6.53%--
10/03875875875875+2.34%200-+5.04%--
10/02855855855855+0.53%200-+2.76%--
10/01890890851851+0.06%400-+2.22%--
09/28870870850850+0.06%400-+2.04%--
09/27840850840850+1.13%400-+1.74%--
09/25820840820840+5%1,000-+0.48%--
09/24800800800800+1.85%800--4.42%--
09/21786805786786-7.04%6,200--6.49%--
09/20845845845845+2.42%200-+0.24%--
09/198258258258250%400--2.25%--
09/108258258258250%200--2.83%--
09/07810825810825+1.91%600--3.51%--
09/05810810810810-4.71%400--6.09%--
08/31850850850850+0.77%200--2.24%--
08/29843843843843-0.18%400--4.1%--
08/27845845845845-0.06%800--4.9%--
08/24835845835845+0.6%800--5.69%--
08/208408408408400%200--7.28%--
08/16825840825840+7.01%400--7.89%--
08/15785785785785+1.16%200--14.67%--
08/13786786776776-1.15%400--16.65%--
08/10780785780785-6.49%600--16.4%--
08/06840840820840-6.67%2,400--11.16%--
07/31882900882900+6.83%600--5.81%--
07/27843843842842-0.94%400--12.47%--
07/26851851850850-1.16%1,000--12.55%--
07/25900900860860-2.27%1,400--12.6%--
07/248808808808800%200--11.29%--
07/208818818808800%400--12.26%--
07/19880880880880+2.33%200--13.21%--
07/18860860860860-1.71%400--16.02%--
07/17875875875875+0.57%200--15.46%--
07/13871871870870-1.14%1,000--16.83%--
07/12930930880880-7.37%800--16.67%--
07/11951951950950-1.04%400--10.71%--
07/10958960956960-4%1,600--10.11%--
07/099551,0009551,0000%600--6.63%--
07/061,0351,0351,0001,000-9.3%1,400--6.98%--
06/251,1031,1031,1031,103+5%1,800-+2.37%--
06/211,0501,0501,0501,050-0.94%200--2.33%--
06/201,0601,0601,0601,060-1.4%200--1.4%--
06/199751,0759751,075+7.5%400--0.09%--
06/181,0001,0001,0001,000-4.31%200--7.24%--
05/311,0451,0451,0451,0450%200--3.69%--
05/251,0451,0451,0451,045+5.03%800--4.83%--
05/16995995995995+6.3%200--9.63%--
05/15936936936936-12.93%400--15.6%--
05/111,1001,1001,0751,075-1.06%1,400--3.15%--
05/101,0871,0871,0871,0870%1,000--1.76%--
05/091,0871,0871,0871,087-4.36%200--1.32%--
05/081,1361,1361,1361,136+5.67%200-+3.65%--
05/071,0751,0751,0751,075-6.52%400--1.19%--
04/271,1501,1501,1501,1500%200-+6.19%--
04/261,1351,1501,1351,150+0.83%400-+6.78%--
04/251,1261,1411,1261,141+1.33%1,600-+6.69%--
04/241,1501,1501,1011,126-2.13%1,600-+6.08%--
04/231,1251,1501,1251,150+2.82%800-+9%--
04/131,1191,1191,1191,119+1.73%200-+6.83%--
04/101,1001,1001,1001,100+5.67%200-+5.72%--
04/091,0411,0411,0411,0410%400-+0.53%--
04/061,0411,0411,0411,041-4.5%200-+0.92%--
04/051,0501,0901,0501,090+3.76%600-+6.09%--
04/041,0511,0511,0501,050-0.05%400-+2.84%--
04/031,1001,1001,0511,051-1.45%1,000-+3.29%--
03/301,0881,0931,0301,066-1.84%3,400-+5.34%--
03/291,0851,1111,0851,086-2.25%1,200-+7.63%--
03/281,1411,1781,0551,111-5.45%8,000-+10.88%--
03/271,3691,3691,1301,175-14.42%9,000-+17.85%--
03/261,1301,3751,1301,373+22.04%11,400-+37.99%--
03/231,1301,1351,1001,125-4.62%5,600-+14.33%--
03/221,1001,1801,1001,180+20.42%15,200-+19.99%--
03/21980980980980+2.03%200--0.05%--
03/199609609609600%200--2.34%--