株価チャート

2012/02/24~2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29204204204204+0.99%3,00010億5264万-8.11%517.520.3
03/28202202202202-11.4%1,00010億4232万-9.01%512.450.29
03/262282282282280%4,00011億7648万+2.7%578.410.33
03/252282282282280%4,00011億7648万+2.7%578.410.33
03/222282282282280%3,00011億7648万+3.17%578.410.33
03/212282282282280%1,00011億7648万+3.64%578.410.33
03/18228228228228+2.24%3,00011億7648万+4.11%578.410.33
03/12231231223223-3.46%10,00011億5068万+2.29%565.720.33
03/11231231231231+0.43%1,00011億9196万+6.45%586.020.34
03/07230230230230+3.14%1,00011億8680万+6.48%583.480.34
03/05223223223223+0.45%1,00011億5068万+3.72%565.720.33
03/012222222222220%1,00011億4552万+3.26%563.190.32
02/28222222222222-3.48%1,00011億4552万+3.74%563.190.32
02/25230230230230+3.6%1,00011億8680万+7.98%583.480.34
02/20222222222222+2.3%1,00011億4552万+4.72%563.190.32
02/18217217217217-1.81%1,00011億1972万+2.84%550.50.32
02/122212212212210%1,00011億4036万+4.74%560.650.32
02/052212212212210%1,00011億4036万+5.24%560.650.32
02/042212212212210%1,00011億4036万+5.74%560.650.32
01/312212212212210%1,00011億4036万+5.74%560.650.32
01/302212212212210%1,00011億4036万+5.74%560.650.32
01/28221221221221-7.14%1,00011億4036万+5.74%560.650.32
01/25211245211238+14.42%5,00012億2808万+14.42%603.780.35
01/23208208208208-0.95%1,00010億7328万+0.48%527.670.3
01/15210210210210+0.96%2,00010億8360万+1.45%532.740.31
01/112102102082080%5,00010億7328万+0.48%527.670.3
01/10208208206208-0.48%5,00010億7328万0%527.670.3
01/09208209208209+0.48%3,00010億7844万+0.48%530.210.3
01/072082082082080%1,00010億7328万0%527.670.3
01/04208208208208+1.46%1,00010億7328万0%527.670.3
2012
12/272042052042050%2,000--1.44%--
12/26202205202205-0.49%4,000--1.91%--
12/252062062052060%4,000--1.44%--
12/21206206206206+0.49%3,000--0.96%--
12/202052052052050%2,000--1.44%--
12/19205205205205+1.99%1,000--0.97%--
12/14201201201201+1.52%2,000--2.9%--
12/12198198198198-1%4,000--3.88%--
12/10200200200200-0.99%1,000--2.44%--
12/07202202202202-3.81%1,000--1.46%--
11/14210210210210+2.44%3,000-+2.94%--
10/29205205205205+0.49%1,000-+0.99%--
10/17204204204204-7.27%1,000-+0.99%--
10/03220220220220+7.32%3,000-+9.45%--
10/02205205205205-6.82%1,000-+3.02%--
09/25220220220220+5.77%1,000-+11.11%--
09/24208208208208-0.95%2,000-+5.58%--
09/20214215210210-2.33%4,000-+7.14%--
09/132102152102150%6,000-+10.82%--
09/12210215210215+2.38%5,000-+11.4%--
09/11210210210210-2.33%1,000-+9.38%--
09/07215215215215+1.9%5,000-+12.57%--
09/05211211211211-1.4%1,000-+11.05%--
08/312142142142140%1,000-+13.23%--
08/232142142142140%6,000-+13.83%--
08/22214214214214+2.39%16,000-+14.44%--
08/21209209209209+7.18%12,000-+12.37%--
08/071951951951950%1,000-+5.41%--
08/03195195195195+2.63%1,000-+5.41%--
07/31190190190190+1.06%3,000-+3.26%--
07/25188188188188+2.17%1,000-+2.17%--
07/23184184184184+0.55%1,000-0%--
07/201831831831830%1,000--1.08%--
07/13183183183183-1.61%1,000--1.61%--
07/12186186186186+2.2%1,000-0%--
07/03182182182182+0.55%1,000--2.67%--
07/02181181181181+0.56%2,000--3.21%--
06/211801801801800%1,000--4.26%--
06/19180180180180+2.86%2,000--4.26%--
06/11175175175175-2.78%1,000--6.91%--
05/311801801801800%1,000--4.76%--
05/25180180180180+2.86%1,000--4.76%--
05/16177177175175-1.13%4,000--7.41%--
05/15177177177177-8.76%2,000--6.84%--
05/141941941941940%3,000-+2.11%--
05/11194194194194+2.65%4,000-+2.11%--
05/07189189189189+1.07%1,000--0.53%--
04/271881881871870%2,000--1.06%--
04/261871871871870%1,000--1.06%--
04/111871871871870%1,000--1.06%--
04/10187187187187+2.75%1,000--1.06%--
04/09187187182182-2.67%2,000--3.7%--
04/06187187187187+2.75%1,000--1.06%--
04/051821821821820%1,000--3.7%--
04/03188188182182-10.34%4,000--3.7%--
03/232032032032030%1,000-+7.41%--
03/21200203200203+1.5%4,000-+7.98%--
03/19200200200200+0.5%4,000-+7.53%--
03/16197199197199+1.53%7,000-+6.99%--
03/15196197196196+1.03%3,000-+5.95%--
03/12189195189194+3.19%12,000-+5.43%--
03/081881881881880%2,000-+2.73%--
03/071891891881880%2,000-+2.73%--
03/06192192187188-2.08%3,000-+2.73%--
03/05192192192192+2.67%1,000-+5.49%--
03/02187187187187+2.19%1,000-+2.75%--
02/29183183183183-1.61%2,000-+1.1%--
02/281861861861860%4,000-+2.76%--
02/27186186186186+0.54%2,000-+2.76%--
02/24188188185185-2.63%5,000-+2.21%--