IR情報

2019/06/05~2019/10/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/0515:00 2020年3月期第2四半期決算短信[日本基準](連結)
10/30160164159162+1.89%525,80019億4437万+2.53%
10/291601601591590%99,40019億836万+0.63%
10/28158159157159+1.27%159,70019億836万+0.63%
10/251581591571570%126,70018億8436万0%
10/24159160157157-0.63%192,70018億8436万0%
10/23157160157158+0.64%126,10018億9636万+0.64%
10/21158159157157-1.26%300,10018億8436万0%
10/18161162158159-2.45%382,30019億836万+1.27%
10/17160163159163+2.52%295,70019億5637万+3.82%
10/16164167159159-3.05%478,00019億836万+1.27%
10/15162165161164+1.86%299,20019億6837万+4.46%
10/11157165156161+3.21%1,001,90019億3237万+2.55%
10/10160161156156-0.64%555,70018億7236万0%
10/0912:00 アルメディオのナノマテリアル材料 航空機・宇宙分野材料の適用検証を東京大学へ委託研究開始
10/09156173155157-0.63%3,471,20018億8436万+0.64%
10/08161161156158-1.86%385,60018億9636万+1.28%
10/0715:00 第三者割当による第7回新株予約権の発行に係る払込完了に関するお知らせ
10/07160162159161+1.26%156,80019億3237万+3.21%
10/041591611581590%119,60019億836万+2.58%
10/03155160155159+1.92%279,70019億836万+2.58%
10/02155156154156+0.65%96,60018億7236万+1.3%
10/011551571551550%96,90018億6035万+0.65%
09/301541561541550%127,40018億6035万+0.65%
09/271551561541550%119,30018億6035万+0.65%
09/26156156153155-0.64%202,40018億6035万+0.65%
09/25157157154156-0.64%289,30018億7236万+1.3%
09/24157157154157+1.29%384,60018億8436万+1.95%
09/20155170152155+1.31%7,931,80018億6035万+0.65%
09/1915:20 第三者割当により発行される第7回新株予約権の発行及びコミットメント条項付き第三者割当契約の締結に関するお知らせ
09/191531551511530%159,60018億3635万-0.65%
09/18155155153153-1.29%79,90018億3635万-0.65%
09/17156158154155-0.64%89,40018億6035万+1.31%
09/13157159156156-0.64%150,50018億7236万+1.96%
09/12158159156157-0.63%145,00018億8436万+2.61%
09/11159163158158-0.63%298,00018億9636万+3.27%
09/10158162158159+0.63%226,50019億836万+3.92%
09/09159163156158-0.63%742,00018億9636万+3.95%
09/06160178156159+2.58%5,842,50019億836万+4.61%
09/051551571541550%298,00018億6035万+1.97%
09/04152161152155+1.31%546,20018億6035万+1.97%
09/03151155151153+0.66%259,70018億3635万+0.66%
09/02149153148152+2.01%79,00018億2435万0%
08/30149150148149+0.68%33,40017億8834万-1.97%
08/291491511481480%46,00017億7634万-3.27%
08/28149150148148-1.33%65,90017億7634万-3.27%
08/271501511491500%64,50018億34万-1.96%
08/26152152150150-2.6%71,40018億34万-1.96%
08/231541541511540%127,50018億4835万0%
08/221541551531540%60,60018億4835万0%
08/21153154153154+0.65%44,10018億4835万+0.65%
08/20153155153153-1.29%79,60018億3635万-0.65%
08/19152155151155+2.65%151,90018億6035万+0.65%
08/161501521501510%36,00018億1234万-1.95%
08/151491511481510%80,40018億1234万-2.58%
08/141521521501510%65,00018億1234万-2.58%
08/13152153150151-1.31%54,00018億1234万-3.21%
08/09152154152153+0.66%59,40018億3635万-1.92%
08/081521541511520%86,50018億2435万-2.56%
08/07151153151152-0.65%41,90018億2435万-2.56%
08/06146154145153+2.68%272,30018億3635万-1.92%
08/05160164149149-4.49%1,403,60017億8834万-4.49%
08/0215:00 ストック・オプション(第6回新株予約権)の発行内容確定に関するお知らせ
08/0215:00 ストック・オプション(第5回新株予約権)の発行内容確定に関するお知らせ
08/0215:00 2020年3月期第1四半期決算短信[日本基準](連結)
08/021551581541560%136,40018億7236万0%
08/01158159156156-1.27%126,00018億7236万0%
07/31155159155158+2.6%90,00018億9636万+1.28%
07/30155155154154-0.65%35,20018億4835万-1.28%
07/29155156154155+0.65%58,90018億6035万-0.64%
07/26156156153154-0.65%99,90018億4835万-0.65%
07/251561571541550%76,40018億6035万0%
07/24155158155155-0.64%81,60018億6035万0%
07/23156157154156+1.3%66,10018億7236万+0.65%
07/221541561531540%45,80018億4835万-0.65%
07/19152155152154+1.32%35,60018億4835万-0.65%
07/1815:00 ストック・オプション(第5回新株予約権)の発行に関するお知らせ
07/1815:00 ストック・オプション(第6回新株予約権)の発行に関するお知らせ
07/18152154151152-0.65%104,00018億2435万-1.3%
07/17156157151153-1.92%289,90018億3635万-0.65%
07/16160160154156-2.5%298,00018億7236万+1.3%
07/12162163160160-1.84%120,50019億2037万+3.9%
07/11165165159163-1.21%193,20019億5637万+6.54%
07/10162165161165+1.85%185,30019億8038万+7.84%
07/09159164158162+0.62%252,20019億4437万+6.58%
07/08157165157161+3.21%579,80019億3237万+5.92%
07/05156158155156-1.27%96,70018億7236万+3.31%
07/04153158153158+3.95%188,70018億9636万+4.64%
07/03155155152152-1.94%100,60018億2435万+0.66%
07/021551561541550%83,20018億6035万+2.65%
07/01154155154155+1.31%70,90018億6035万+2.65%
06/2815:00 役員人事に関するお知らせ
06/281531541521530%84,70018億3635万+1.32%
06/27152154152153+1.32%84,10018億3635万+1.32%
06/26151153151151+0.67%71,40018億1234万+0.67%
06/25150152150150-0.66%91,90018億34万-0.66%
06/241531531491510%191,40018億1234万0%
06/21153154149151-0.66%193,00018億1234万+0.67%
06/20151156151152+1.33%385,90018億2435万+0.66%
06/19150152150150+0.67%95,90018億34万0%
06/18151151149149-1.97%208,50017億8834万-0.67%
06/17151152150152+1.33%173,90018億2435万+1.33%
06/14149151149150+1.35%116,10018億34万0%
06/13151151148148-1.33%151,90017億7634万-1.99%
06/121511531501500%224,60018億34万-0.66%
06/11150151150150-0.66%129,40018億34万-0.66%
06/10149153149151+1.34%248,20018億1234万-0.66%
06/07150151147149-0.67%204,10017億8834万-1.97%
06/061501521501500%88,90018億34万-1.96%
06/05150151149150+0.67%196,60018億34万-2.6%