IR情報

2019/09/30~2020/02/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/28153162147148-8.07%966,40021億9074万-24.49%
02/27173173159161-5.29%815,50023億8317万-19.5%
02/26174176166170-1.73%575,60025億1639万-16.26%
02/25167178167173-4.95%514,50025億6080万-16.02%
02/21184186181182+0.55%281,90026億9402万-12.92%
02/20187188180181-3.21%356,20026億7921万-14.22%
02/19179190179187+4.47%521,40027億6803万-12.62%
02/18184186179179-2.72%445,10026億4961万-17.13%
02/17186188184184-3.16%472,70027億2362万-15.98%
02/14192195188190-2.06%466,90028億1244万-14.03%
02/13197200194194-3%429,00028億7164万-13%
02/12194200192200+4.17%302,80029億6046万-11.11%
02/10191196191192-0.52%414,90028億4204万-15.42%
02/07194195189193-1.03%508,60028億5684万-15.72%
02/06190198190195+3.72%846,30028億8645万-15.58%
02/05193196186188-2.59%1,895,60027億8283万-19.31%
02/04229234193193-6.31%5,899,50028億5684万-17.52%
02/0315:00 業績予想の修正に関するお知らせ
02/0315:00 2020年3月期第3四半期決算短信[日本基準](連結)
02/0315:00 アルメディオのナノマテリアル材料東京大学へ委託した航空機・宇宙分野材料の適用検証途中経過報告
02/03198209196206-3.74%1,027,90030億4927万-12.71%
01/31210221205214+1.9%829,10031億6769万-9.32%
01/30223224203210-5.83%1,568,20031億848万-11.39%
01/29234237223223-5.51%912,10033億91万-5.91%
01/28224237223236+3.06%729,70034億9334万-0.84%
01/27230235226229-3.78%734,30033億8973万-3.38%
01/24239244234238+1.71%708,60035億2295万+0.85%
01/23235236230234-1.27%548,80034億6374万0%
01/22246250237237-4.82%771,10035億814万+1.72%
01/21244251240249+1.63%646,40034億3677万+7.33%
01/20245249244245+0.82%436,60033億8156万+6.52%
01/17240244232243+0.83%941,00033億5396万+6.58%
01/16246246240241-1.63%429,60033億2635万+6.64%
01/15250254243245-1.61%826,80033億8156万+8.89%
01/14240254240249+3.75%1,107,20034億3677万+11.66%
01/10241244235240-0.41%615,80033億1255万+8.11%
01/09242247239241+2.99%1,133,90033億2635万+9.55%
01/08257258234234-10%2,980,70032億2974万+6.85%
01/07244268243260+6.12%2,881,30035億8860万+19.82%
01/06247249238245+1.24%1,260,20033億8156万+13.95%
2019
12/30235246235242+1.26%884,80033億4016万+13.08%
12/27234244234239+2.14%1,202,20032億9875万+12.21%
12/26227239226234+1.74%993,00032億2974万+11.43%
12/25227233227230-0.86%686,70031億7453万+10.58%
12/24216236214232+6.42%2,614,10032億213万+12.08%
12/2316:00 (訂正)「第三者割当により発行された第7回新株予約権の行使完了に関するお知らせ」の一部訂正について
12/23237240217218-1.36%2,825,30026億8844万+6.86%
12/2015:00 第三者割当により発行された第7回新株予約権の行使完了に関するお知らせ
12/20226229218221-3.49%1,320,80027億2544万+8.87%
12/19227238225229-0.43%1,928,80028億2410万+13.93%
12/18209233209230+9%4,528,10028億3643万+15.58%
12/17202213199211+4.46%975,60026億211万+7.11%
12/16204204200202-0.98%327,80024億9112万+3.06%
12/13203206198204+1.49%741,90025億1579万+4.62%
12/12209212201201-4.29%972,70024億7879万+3.61%
12/11205211204210+2.44%675,70025億8978万+8.81%
12/10199207198205+3.02%652,30025億2812万+7.33%
12/09200201197199-0.5%385,30024億5413万+5.29%
12/06198201195200+1.01%580,50024億6646万+6.38%
12/05204205197198-2.94%1,268,80024億4179万+6.45%
12/04211211202204-3.32%1,158,80025億1579万+10.27%
12/032082132052110%1,575,80026億211万+15.3%
12/02211235210211+3.94%8,280,20026億211万+16.57%
11/29198207195203+3.57%1,263,80025億346万+13.41%
11/28200204192196-4.39%1,966,10024億1713万+10.73%
11/27209211202205-3.3%1,725,00025億2812万+17.14%
11/26205222201212+1.92%6,580,60026億1445万+22.54%
11/25188212184208+14.92%6,622,10025億6512万+21.64%
11/22186186180181-2.69%425,60022億3214万+6.47%
11/211831881791860%635,70022億3243万+10.06%
11/20179194177186+4.49%1,705,50022億3243万+10.71%
11/19178179176178-1.11%304,30021億3641万+6.59%
11/18182183176180-0.55%393,60021億6041万+8.43%
11/15174182170181+3.43%647,70021億7241万+9.7%
11/14179180173175-2.78%743,30021億40万+6.71%
11/13188188176180-4.76%1,093,30021億6041万+10.43%
11/12182193181189+2.72%978,20022億6843万+15.95%
11/11174190172184+6.98%2,326,80022億842万+14.29%
11/08173181171172+1.18%1,238,70020億6439万+7.5%
11/07165171165170+3.03%471,30020億4039万+6.25%
11/06161168161165+1.85%555,40019億8038万+3.77%
11/0515:00 2020年3月期第2四半期決算短信[日本基準](連結)
11/05158164158162+3.18%472,20019億4437万+1.89%
11/01160162157157-2.48%745,70018億8436万-0.63%
10/31161168160161-0.62%648,40019億3237万+1.9%
10/30160164159162+1.89%525,80019億4437万+2.53%
10/291601601591590%99,40019億836万+0.63%
10/28158159157159+1.27%159,70019億836万+0.63%
10/251581591571570%126,70018億8436万0%
10/24159160157157-0.63%192,70018億8436万0%
10/23157160157158+0.64%126,10018億9636万+0.64%
10/21158159157157-1.26%300,10018億8436万0%
10/18161162158159-2.45%382,30019億836万+1.27%
10/17160163159163+2.52%295,70019億5637万+3.82%
10/16164167159159-3.05%478,00019億836万+1.27%
10/15162165161164+1.86%299,20019億6837万+4.46%
10/11157165156161+3.21%1,001,90019億3237万+2.55%
10/10160161156156-0.64%555,70018億7236万0%
10/0912:00 アルメディオのナノマテリアル材料 航空機・宇宙分野材料の適用検証を東京大学へ委託研究開始
10/09156173155157-0.63%3,471,20018億8436万+0.64%
10/08161161156158-1.86%385,60018億9636万+1.28%
10/0715:00 第三者割当による第7回新株予約権の発行に係る払込完了に関するお知らせ
10/07160162159161+1.26%156,80019億3237万+3.21%
10/041591611581590%119,60019億836万+2.58%
10/03155160155159+1.92%279,70019億836万+2.58%
10/02155156154156+0.65%96,60018億7236万+1.3%
10/011551571551550%96,90018億6035万+0.65%
09/301541561541550%127,40018億6035万+0.65%