IR情報

2020/01/10~2020/06/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/09197197191193-1.53%220,00028億5684万+10.92%
06/08197198191196+1.03%205,80029億125万+13.95%
06/05188197187194+4.3%512,50028億7164万+14.12%
06/04190190185186-2.62%252,50027億5323万+10.71%
06/03192193187191-1.55%223,70028億2724万+15.06%
06/02188194187194+3.74%208,20028億7164万+18.29%
06/01183188182187+2.19%178,30027億6803万+15.43%
05/29182188182183-0.54%203,40027億882万+14.38%
05/28180185180184+2.22%253,30027億2362万+16.46%
05/27179182175180+1.69%231,00026億6441万+15.38%
05/26183183177177-2.21%248,50026億2000万+14.19%
05/25180184179181+2.26%195,90026億7921万+18.3%
05/22179182175177+0.57%206,50026億2000万+17.22%
05/21177183176176-1.68%268,70026億520万+18.12%
05/20168180166179+8.48%564,80026億4961万+21.77%
05/19167167162165+0.61%122,30024億4238万+13.01%
05/18161168161164+1.23%150,70024億2757万+13.89%
05/15150164150162+6.58%503,60023億9797万+13.29%
05/1415:00 当社の企業価値及び株主共同の利益向上に関する基本方針の継続ついてのお知らせ
05/1415:00 中期経営計画2020(Fly for the bright future)の実施について
05/1415:00 通期連結業績予想と実績との差異に関するお知らせ
05/1415:00 2020年3月期決算短信[日本基準](連結)
05/14165165152152-6.75%335,90022億4995万+7.8%
05/13165167162163-1.81%191,00024億1277万+17.27%
05/12162168158166+3.75%335,90024億5718万+21.17%
05/11152162151160+7.38%265,70023億6837万+17.65%
05/081491561461490%300,20022億554万+11.19%
05/07146150144149+2.76%149,60022億554万+12.03%
05/01148148144145-1.36%128,70021億4633万+9.85%
04/30146148145147+1.38%214,00021億7594万+12.21%
04/28145145141145+2.11%171,10021億4633万+11.54%
04/27139143139142+3.65%124,30021億192万+9.23%
04/24141141137137-2.84%85,10020億2791万+7.03%
04/23138142138141+4.44%131,00020億8712万+11.02%
04/22133140132135-0.74%176,40019億9831万+7.14%
04/21142143134136-5.56%306,70020億1311万+7.94%
04/20138145138144+4.35%357,00021億3153万+15.2%
04/17137139135138+1.47%259,20020億4271万+12.2%
04/161351381331360%151,20020億1311万+10.57%
04/151351381341360%281,20020億1311万+11.48%
04/14129139129136+5.43%337,50020億1311万+10.57%
04/13131131128129-0.77%255,90019億949万+4.88%
04/10132132125130-0.76%329,70019億2430万+4.84%
04/09130134130131+2.34%307,90019億3910万+4.8%
04/08126131122128+1.59%327,40018億9469万+0.79%
04/07125129122126+5%455,50018億6509万-1.56%
04/06113122111120+7.14%338,00017億7627万-6.98%
04/03119120111112-5.08%354,70016億5785万-13.85%
04/021181221161180%221,90017億4667万-10.61%
04/01122126118118-3.28%282,10017億4667万-11.94%
03/31127128121122-2.4%277,80018億588万-10.95%
03/30119126119125+2.46%159,20018億5028万-10.07%
03/27125127121122-0.81%190,60018億588万-13.48%
03/26126128122123-6.11%435,70018億2068万-14.58%
03/25130131126131+7.38%369,80019億3910万-10.27%
03/24118127117122+7.02%385,90018億588万-17.57%
03/23110117109114+1.79%293,30016億8746万-24.5%
03/19122122110112-5.08%632,20016億5785万-27.27%
03/18121125117118-0.84%585,60017億4667万-25.32%
03/17104124103119+11.21%975,80017億6147万-26.09%
03/16115121107107-4.46%802,80015億8384万-34.76%
03/13112117104112-8.2%1,150,00016億5785万-32.93%
03/12125134121122-5.43%1,011,30018億588万-28.24%
03/11139147128129-7.86%592,70019億949万-25.43%
03/10126143118140+2.94%1,124,70020億7232万-20.45%
03/09152152136136-12.82%1,030,80020億1311万-24.02%
03/06162163155156-5.45%346,80023億916万-14.29%
03/05169170163165-0.6%341,00024億4238万-10.81%
03/04155167155166+5.73%344,60024億5718万-11.23%
03/03165172157157-4.27%694,20023億2396万-17.37%
03/02148168148164+10.81%869,60024億2757万-15.03%
02/28153162147148-8.07%966,40021億9074万-24.49%
02/27173173159161-5.29%815,50023億8317万-19.5%
02/26174176166170-1.73%575,60025億1639万-16.26%
02/25167178167173-4.95%514,50025億6080万-16.02%
02/21184186181182+0.55%281,90026億9402万-12.92%
02/20187188180181-3.21%356,20026億7921万-14.22%
02/19179190179187+4.47%521,40027億6803万-12.62%
02/18184186179179-2.72%445,10026億4961万-17.13%
02/17186188184184-3.16%472,70027億2362万-15.98%
02/14192195188190-2.06%466,90028億1244万-14.03%
02/13197200194194-3%429,00028億7164万-13%
02/12194200192200+4.17%302,80029億6046万-11.11%
02/10191196191192-0.52%414,90028億4204万-15.42%
02/07194195189193-1.03%508,60028億5684万-15.72%
02/06190198190195+3.72%846,30028億8645万-15.58%
02/05193196186188-2.59%1,895,60027億8283万-19.31%
02/04229234193193-6.31%5,899,50028億5684万-17.52%
02/0315:00 業績予想の修正に関するお知らせ
02/0315:00 2020年3月期第3四半期決算短信[日本基準](連結)
02/0315:00 アルメディオのナノマテリアル材料東京大学へ委託した航空機・宇宙分野材料の適用検証途中経過報告
02/03198209196206-3.74%1,027,90030億4927万-12.71%
01/31210221205214+1.9%829,10031億6769万-9.32%
01/30223224203210-5.83%1,568,20031億848万-11.39%
01/29234237223223-5.51%912,10033億91万-5.91%
01/28224237223236+3.06%729,70034億9334万-0.84%
01/27230235226229-3.78%734,30033億8973万-3.38%
01/24239244234238+1.71%708,60035億2295万+0.85%
01/23235236230234-1.27%548,80034億6374万0%
01/22246250237237-4.82%771,10035億814万+1.72%
01/21244251240249+1.63%646,40034億3677万+7.33%
01/20245249244245+0.82%436,60033億8156万+6.52%
01/17240244232243+0.83%941,00033億5396万+6.58%
01/16246246240241-1.63%429,60033億2635万+6.64%
01/15250254243245-1.61%826,80033億8156万+8.89%
01/14240254240249+3.75%1,107,20034億3677万+11.66%
01/10241244235240-0.41%615,80033億1255万+8.11%