PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30700704693701+1.45%15,50084億8686万+0.57%15.940.86
12/27699699682691-0.43%19,70083億6579万-1.14%15.720.85
12/26690699685694-0.14%10,60084億211万-0.86%15.780.85
12/25683702683695-1.84%47,60084億1422万-0.86%15.810.85
12/24685720675708+7.93%87,30085億7161万+0.57%16.10.87
12/20653667652656-1.35%43,60079億4206万-7.21%14.920.8
12/19680690651665-1.63%33,90080億5102万-6.47%15.120.81
12/18676685672676-0.59%17,20081億8419万-5.19%15.380.83
12/17692693680680-0.29%15,70082億3262万-4.63%15.470.83
12/16700700682682-1.87%30,60082億5683万-4.21%15.510.83
12/13692702691695-0.14%16,20084億1422万-2.25%15.810.85
12/12691702691696-0.43%16,00084億2633万-1.83%15.830.85
12/11707707697699-1.27%40,00084億6265万-1.13%15.90.86
12/10710710701708-0.42%22,30085億7161万+0.57%16.10.87
12/09704713700711+1.28%21,50086億793万+1.57%16.170.87
12/06705709699702-0.43%21,50084億9897万+0.72%15.970.86
12/05712715703705-0.28%17,30085億3529万+1.44%16.030.86
12/04707715702707-1.81%17,60085億5950万+2.17%16.080.87
12/03715723705720+1.12%17,90087億1689万+4.35%16.380.88
12/02709714703712+1.71%10,30086億2004万+3.49%16.190.87
11/29700708696700-0.85%16,60084億7476万+2.19%15.920.86
11/28693711689706+1.73%31,70085億4740万+3.37%16.060.86
11/27708708686694-0.72%13,20084億211万+1.91%15.780.85
11/26710718690699-2.37%48,30084億6265万+2.95%15.90.86
11/25750750712716-4.28%33,10086億6846万+5.76%16.280.88
11/22730760718748+4.62%75,40090億5588万+10.98%17.010.92
11/21730739702715-1.92%34,50086億5636万+6.72%16.260.88
11/20772773711729-6.54%60,70088億2585万+9.13%16.580.89
11/19782789772780-0.13%51,20094億4330万+17.29%17.740.95
11/18750790732781+4.41%96,40094億5541万+18.33%17.760.96
11/15740748720748+4.47%172,20090億5588万+14.37%17.010.92
11/14695727690716+4.07%158,60086億6846万+9.98%16.280.88
11/13655697652688+6.17%124,30083億2947万+6.01%15.650.84
11/12657657641648-1.52%32,30078億4520万+0.15%14.740.79
11/11646658640658+2.97%9,70079億6627万+1.39%14.970.81
11/08635647630639+0.16%5,90077億3624万-1.54%14.530.78
11/07620650617638+2.9%19,00077億2413万-2%14.510.78
11/06628628620620-1.27%10,30075億621万-5.05%14.10.76
11/05630634622628+0.32%5,30076億307万-4.27%14.280.77
11/01642642623626-2.64%11,00075億7885万-5.01%14.240.77
10/31649653641643-1.08%4,60077億8467万-2.72%14.620.79
10/30657659640650-1.07%15,20078億6942万-1.96%14.780.8
10/29660660652657-0.45%4,60079億5416万-1.2%14.940.8
10/28648660648660+1.85%7,10079億9048万-0.75%15.010.81
10/256486526436480%6,30078億4520万-2.41%14.740.79
10/24650650645648+0.31%5,20078億4520万-2.41%14.740.79
10/23654658645646-1.82%12,50078億2099万-2.42%14.690.79
10/22655658640658+1.54%10,00079億6627万-0.45%14.970.81
10/21640650640648+1.25%8,90078億4520万-1.67%14.740.79
10/18646650637640-0.93%14,10077億4835万-2.59%14.560.78
10/176456546456460%12,70078億2099万-1.52%14.690.79
10/16652656645646-1.07%7,90078億2099万-1.22%14.690.79
10/15664664651653-0.46%7,90079億574万+0.15%14.850.8
10/11657663655656+0.31%6,20079億4206万+0.77%14.920.8
10/10666668648654-0.91%12,70079億1784万+0.77%14.870.8
10/09649661645660+0.61%10,50079億9048万+2.01%15.010.81
10/08652660638656-0.76%25,20079億4206万+1.86%14.920.8
10/07674675660661-2.07%11,20080億259万+2.96%15.030.81
10/04668679654675+0.45%10,20081億7209万+5.47%15.350.83
10/03661687658672-1.18%13,20081億3576万+5.33%15.280.82
10/02685691658680-1.31%29,60082億3262万+6.75%15.470.83
10/01687697675689-1.01%19,20083億4158万+8.33%15.670.84
09/30696697686696-0.29%14,00084億2633万+9.95%15.760.85
09/27690698685698+1.16%14,00084億5054万+10.62%15.810.85
09/26677698677690-0.43%14,60083億5369万+9.7%15.630.84
09/25703703689693-0.72%20,60083億9001万+10.35%15.690.84
09/24660709660698+4.8%62,90084億5054万+11.5%15.810.85
09/20639675635666+4.88%32,40080億6312万+6.56%15.080.81
09/19630635625635+1.6%7,60076億8781万+1.76%14.380.77
09/18611630611625+2.12%9,80075億6675万-0.16%14.150.76
09/17609612606612+0.82%10,90074億936万-2.24%13.860.75
09/13606608605607-0.16%5,50073億4882万-3.19%13.750.74
09/12609609607608+0.16%7,40073億6093万-3.34%13.770.74
09/11609610607607+0.33%6,30073億4882万-3.96%13.750.74
09/10602607602605-0.33%11,60073億2461万-4.72%13.70.74
09/09609611599607+1%28,50073億4882万-4.71%13.750.74
09/06612612599601-1.8%25,70072億7618万-5.95%13.610.73
09/05611612603612+0.49%14,50074億936万-4.52%13.860.75
09/04602609601609+0.83%8,00073億7304万-5.14%13.790.74
09/03602604600604+0.5%12,10073億1250万-6.36%13.680.74
09/02600605600601-0.5%4,00072億7618万-7.25%13.610.73
08/30602613599604+0.17%29,40073億1250万-7.22%13.680.74
08/29626638600603-3.83%34,60073億40万-7.94%13.660.73
08/28627634626627-1.88%13,00075億9096万-5.14%14.20.76
08/27655655639639-1.99%10,10077億3624万-4.2%14.470.78
08/26635652632652+3%5,70078億9363万-2.83%14.770.79
08/23643657633633-1.56%16,00076億6360万-5.8%14.330.77
08/22642650633643-1.38%11,40077億8467万-4.46%14.560.78
08/21658659648652-0.31%9,90078億9363万-3.41%14.770.79
08/20665676653654-0.46%17,00079億1784万-3.25%14.810.8
08/19653678653657+0.31%15,00079億5416万-3.1%14.880.8
08/16658675648655-0.76%16,20079億2995万-3.96%14.830.8
08/15660685645660-0.45%31,30079億9048万-4.49%14.950.8
08/14645663628663+4.25%17,50080億2680万-4.47%15.010.81
08/13632647632636-0.31%6,50076億9992万-8.23%14.40.78
08/12650660630638-3.63%16,30077億2413万-7.8%14.450.78
08/09684688651662-2.22%15,30080億1470万-4.06%14.990.81
08/08696701666677+0.15%46,50081億9630万-1.6%15.330.83
08/07660698658676+2.42%16,50081億8419万-1.31%15.310.82
08/06654664649660+0.76%13,60079億9048万-3.23%14.950.8