PBR

2014/06/12~2014/11/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/056846856756840%5,80082億8105万+0.88%9.810.77
11/04680685679684+0.74%12,50082億8105万+0.88%9.810.77
10/31673688671679+0.59%4,80082億2051万0%9.740.76
10/30675675675675+0.75%20081億7209万-0.74%9.680.76
10/29690690665670-0.15%10,70081億1155万-1.62%9.610.75
10/286676716676710%80081億2366万-1.61%9.630.75
10/27669673667671+0.75%1,80081億2366万-1.76%9.630.75
10/24669669666666+0.45%1,20080億6312万-2.63%9.550.75
10/23667668662663-0.75%3,60080億2680万-3.21%9.510.75
10/22669670660668+0.6%2,50080億8734万-2.77%9.580.75
10/21664669664664-0.75%1,10080億3891万-3.49%9.530.75
10/20670670662669+1.83%2,60080億9944万-3.04%9.60.75
10/17658661655657-0.76%13,90079億5416万-5.06%9.430.74
10/16662667660662-0.6%4,50080億1470万-4.61%9.50.74
10/15660672660666+0.91%5,30080億6312万-4.31%9.550.75
10/14682682640660-3.65%17,70079億9048万-5.44%9.470.74
10/10685685683685-0.44%4,90082億9315万-2.14%9.830.77
10/09692692688688-0.58%2,60083億2947万-1.85%9.870.77
10/08691695687692-0.29%3,30083億7790万-1.42%9.930.78
10/07695695693694-0.14%3,40084億211万-1.28%9.960.78
10/06695695693695+0.87%4,20084億1422万-1.28%9.970.78
10/03689695685689+0.15%3,00083億4158万-2.13%9.880.77
10/02694696688688-1.43%9,20083億2947万-2.41%9.870.77
10/01701705698698-0.85%3,80084億5054万-0.99%10.010.79
09/307067086997040%7,30085億2318万0%10.10.79
09/29711713700704+0.28%11,30085億2318万+0.14%10.10.79
09/26700730700702-0.57%17,80084億9897万0%10.070.79
09/25703706700706+1%1,70085億4740万+0.71%10.130.79
09/24702703697699+0.58%2,70084億6265万-0.14%10.030.79
09/22697710692695-0.29%8,70084億1422万-0.57%9.970.78
09/19699699693697+0.72%2,70084億3843万-0.14%100.78
09/18691705691692+0.29%3,80083億7790万-0.72%9.930.78
09/17688695687690-1.43%14,40083億5369万-1%9.90.78
09/16702706694700-0.85%5,20084億7476万+0.57%10.040.79
09/12709710706706-0.56%5,50085億4740万+1.58%10.130.79
09/11712716710710-0.14%2,70085億9582万+2.31%10.190.8
09/10713714711711-0.56%2,80086億793万+2.6%10.20.8
09/09720720713715-0.69%7,90086億5636万+3.32%10.260.8
09/08719722712720+1.12%8,70087億1689万+4.35%10.330.81
09/05719720708712+0.28%11,20086億2004万+3.34%10.210.8
09/04709718709710+0.14%4,10085億9582万+3.2%10.190.8
09/03709718708709-0.42%4,60085億8372万+3.05%10.170.8
09/02709726709712+0.56%9,70086億2004万+3.64%10.210.8
09/01717717708708-1.26%3,20085億7161万+3.06%10.160.8
08/29702717699717+0.84%13,60086億8057万+4.52%10.290.81
08/28700729699711+1.72%15,10086億793万+3.8%10.20.8
08/27682701682699+1.75%9,00084億6265万+2.19%10.030.79
08/266876896866870%1,10083億1737万+0.44%9.860.77
08/25682687682687+0.88%4,60083億1737万+0.44%9.860.77
08/22683683680681+0.29%2,70082億4473万-0.58%9.770.77
08/21681681678679-0.29%2,10082億2051万-0.88%9.740.76
08/206806816806810%60082億4473万-0.73%9.770.77
08/19671683671681+1.49%5,80082億4473万-0.73%9.770.77
08/18665671664671+0.9%7,10081億2366万-2.33%9.630.75
08/15662675662665-2.21%23,60080億5102万-3.34%9.540.75
08/14681684675680+0.29%5,30082億3262万-1.31%9.760.76
08/13670679670678+0.15%2,90082億841万-1.6%9.730.76
08/12676680674677-0.15%3,30081億9630万-1.88%9.710.76
08/11680680678678+0.59%2,10082億841万-1.88%9.730.76
08/08677680660674-0.44%9,00081億5998万-2.6%9.670.76
08/07682683677677-0.73%8,20081億9630万-2.31%9.710.76
08/06685685680682-0.29%3,70082億5683万-1.73%9.780.77
08/05690690680684-1.01%7,80082億8105万-1.58%9.810.77
08/04690692686691+0.29%4,50083億6579万-0.72%9.910.78
08/01691698689689-1.15%4,20083億4158万-1.01%9.880.78
07/31699699696697-0.14%2,70084億3843万+0.14%100.78
07/30695698691698+0.87%6,30084億5054万+0.29%10.010.79
07/29691694690692-0.14%3,60083億7790万-0.72%9.930.78
07/28692693689693+0.14%90083億9001万-0.72%9.940.78
07/25689695687692+0.14%5,10083億7790万-1.14%9.930.78
07/24693699690691-0.29%5,00083億6579万-1.71%9.910.78
07/23698698693693-0.43%2,30083億9001万-1.84%9.940.78
07/22697700694696+0.43%2,60084億2633万-1.69%9.980.78
07/18694694691693-0.14%1,20083億9001万-2.26%9.940.78
07/176946946916940%2,70084億211万-2.39%9.960.78
07/16692700691694-0.72%8,00084億211万-2.53%9.960.78
07/15689699689699+1.6%6,50084億6265万-1.96%10.030.79
07/14694694676688-0.86%11,40083億2947万-3.64%9.870.77
07/11695695693694-0.72%3,60084億211万-2.94%9.960.78
07/10694701693699+0.72%2,30084億6265万-2.37%10.030.79
07/09698698693694-0.14%2,90084億211万-3.21%9.960.78
07/08699701695695-0.86%6,70084億1422万-3.07%9.970.78
07/07698701695701+0.29%6,00084億8686万-2.23%10.060.79
07/04699707695699+0.14%4,80084億6265万-2.37%10.030.79
07/03701703698698-0.43%4,20084億5054万-2.38%10.010.79
07/02706709701701-0.43%3,70084億8686万-1.82%10.060.79
07/017007057007040%3,40085億2318万-1.26%10.10.79
06/30693704693704+1.88%3,70085億2318万-0.85%10.070.78
06/27694703691691-1%5,50083億6579万-2.12%9.890.77
06/26706706696698-1.69%8,30084億5054万-0.71%9.990.78
06/25714714706710-0.84%4,80085億9582万+1.43%10.160.79
06/24713717705716+0.85%9,60086億6846万+2.87%10.240.8
06/23710716691710-4.83%40,90085億9582万+2.75%10.160.79
06/20760772740746-2.99%15,10090億3167万+8.59%10.670.83
06/19763777740769+1.05%37,50093億1012万+12.92%110.86
06/18746763746761+2.7%42,60092億1327万+12.74%10.890.85
06/17740747736741+0.68%22,00089億7113万+10.76%10.60.83
06/16720742720736+1.24%32,90089億1060万+10.84%10.530.82
06/137207287177270%27,90088億164万+10.32%10.40.81
06/12710732710727+1.96%29,70088億164万+11.16%10.40.81