株価チャート

2011/10/27～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30458458438439-4.77%36,000--13.58%--
03/29465476455461-2.33%37,600--9.43%--
03/28463483454472-14.95%117,000--7.27%--
03/27549569541555+0.73%53,400-+9.04%--
03/26551560550551-2.3%41,900-+8.89%--
03/23558568554564+0.89%37,600-+12.13%--
03/22542559540559+3.71%37,900-+12.02%--
03/21530539528539+2.28%38,100-+8.89%--
03/19520530518527+1.35%37,300-+7.33%--
03/16514520512520+1.17%17,800-+6.34%--
03/15519520513514-0.39%16,800-+5.76%--
03/14518519511516-0.58%16,900-+6.61%--
03/13517519516519+0.58%13,000-+7.68%--
03/12510516510516+1.18%15,100-+7.72%--
03/09507510506510+0.2%13,100-+7.14%--
03/08507509506509+0.59%7,200-+7.38%--
03/07504506501506+0.4%6,600-+7.2%--
03/065055075045040%12,700-+7.23%--
03/05499504498504+1.2%21,200-+7.46%--
03/02495498494498+0.61%13,100-+6.64%--
03/01492495491495+0.81%19,900-+6.45%--
02/29493495491491+1.24%9,300-+6.05%--
02/28479485479485+1.46%18,300-+5.21%--
02/27470479470478+1.7%15,400-+4.14%--
02/24470470465470+0.64%7,900-+2.62%--
02/23468469467467-0.21%5,400-+2.19%--
02/224684714684680%3,300-+2.86%--
02/21471471466468-0.64%2,600-+3.08%--
02/20467471467471+1.07%13,900-+3.97%--
02/17465466465466+0.43%2,900-+3.33%--
02/16463465463464+0.43%2,900-+3.11%--
02/15461462461462+1.09%4,600-+3.13%--
02/14457461457457-0.65%11,100-+2.24%--
02/13459460455460+1.32%3,500-+3.37%--
02/10457457454454-0.87%600-+2.25%--
02/094604604584580%1,200-+3.62%--
02/08455460455458+2%7,000-+4.09%--
02/07449458445449-0.88%6,100-+2.28%--
02/06460460442453-1.52%4,000-+3.66%--
02/03459461457460+0.22%3,400-+5.75%--
02/02460460459459-0.22%1,400-+6%--
02/014604614604600%4,600-+6.73%--
01/314604604594600%4,300-+7.48%--
01/30453460451460+2%8,400-+7.98%--
01/27446451446451+1.12%6,700-+6.37%--
01/26443446442446+0.68%6,400-+5.69%--
01/25442443441443+0.45%4,600-+5.48%--
01/24440441440441+0.23%4,200-+5.5%--
01/23439440439440+0.46%4,000-+5.52%--
01/204384394384380%1,800-+5.54%--
01/19440440438438-0.45%3,400-+6.05%--
01/18435440435440+1.38%4,300-+6.8%--
01/17432434432434+0.46%2,600-+5.85%--
01/16432433431432+0.47%4,300-+5.62%--
01/13426430426430+1.18%1,800-+5.65%--
01/12426426425425+0.71%3,700-+4.94%--
01/11424425422422-0.24%5,400-+4.46%--
01/10420423420423+0.71%2,000-+4.96%--
01/06419425419420+0.72%6,800-+4.48%--
01/05415417415417+1.71%2,300-+3.99%--
01/04416417410410-0.73%3,100-+2.24%--
2011
12/30411415410413+0.73%1,700-+3.25%--
12/29413414409410+0.49%2,000-+2.76%--
12/28408410408408+1.75%1,000-+2.51%--
12/27401401400401-1.96%1,600-+1.01%--
12/26400409400409+2.25%3,500-+3.28%--
12/22401402400400+0.25%1,800-+1.27%--
12/20400400399399-0.99%2,000-+1.01%--
12/19400403400403+1%1,700-+2.28%--
12/163993993993990%200-+1.27%--
12/15398399398399-0.25%1,400-+1.27%--
12/14403404400400-0.74%500-+1.52%--
12/13403403403403+0.5%800-+2.28%--
12/12401401401401+1.01%400-+1.78%--
12/09397397397397-0.5%300-+0.76%--
12/08398399394399-0.25%1,300-+1.01%--
12/07400400400400+1.52%300-+1.27%--
12/06400400394394+0.77%1,200--0.25%--
12/05391391390391-0.76%3,100--1.26%--
12/023943943923940%3,700--0.76%--
12/01394394394394-1.25%600--0.76%--
11/30397399397399+0.76%600-+0.25%--
11/293943963943960%300--0.5%--
11/28399399396396-1%200--0.75%--
11/24394400394400+2.56%1,100-+0.25%--
11/22395400390390+1.56%1,600--2.26%--
11/18384384384384-0.26%1,000--4%--
11/173853983853850%700--3.99%--
11/16385385385385+0.52%700--4.23%--
11/15385385383383-0.52%2,600--4.96%--
11/14390390385385-0.77%4,700--4.7%--
11/11395395388388-1.77%4,800--3.96%--
11/103953953953950%200--2.47%--
11/09395395395395+0.51%6,300--2.71%--
11/08400400393393-1.75%6,300--3.2%--
11/07409409397400-1.96%10,000--1.72%--
11/02403408403408+0.74%1,300-0%--
11/014084084054050%600--0.74%--
10/314064064054050%1,300--0.74%--
10/27402405402405+0.25%600--0.98%--