IR情報

2018/09/06~2019/02/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/0715:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/063,9203,9803,8803,945+2.47%92,6002373億3891万+3.62%
02/053,8353,8703,8153,850+1.72%83,6002316億2353万+1.66%
02/043,7453,7853,7203,785+2.57%75,8002277億1300万+0.48%
02/013,5753,7303,5753,690+2.07%83,1002219億9761万-1.68%
01/313,6903,6903,6003,615-0.14%100,7002174億8547万-3.52%
01/303,6053,6753,5753,6200%145,8002177億8628万-3.39%
01/293,6603,6703,6053,620-1.36%80,7002177億8628万-3.31%
01/283,7903,7903,6503,670-2.65%87,2002207億9437万-2.03%
01/253,7453,8203,7453,770+0.67%58,1002268億1057万+0.61%
01/243,7653,7703,7253,745-0.13%62,9002253億652万+0.11%
01/233,8053,8053,7403,750-2.34%63,1002256億733万+0.37%
01/223,9153,9153,8153,840-0.65%55,2002310億2191万+2.95%
01/213,8953,9403,8403,865-0.51%69,4002325億2595万+3.76%
01/183,8803,9253,8453,885+0.13%47,7002337億2919万+4.3%
01/173,9203,9503,8403,880-0.89%69,7002334億2838万+4.05%
01/163,8053,9453,7953,915+3.71%101,7002355億3405万+4.74%
01/153,7003,8203,6803,775-0.53%101,1002271億1138万+0.67%
01/113,8003,8103,7603,795+0.66%128,4002283億1462万+0.72%
01/103,8353,8403,7253,770-3.83%174,0002268億1057万-0.26%
01/093,9303,9453,8803,920+0.9%65,2002358億3486万+3.62%
01/084,0004,0053,8803,885-3.6%134,2002337億2919万+2.72%
01/074,0004,0953,9854,030+3.47%136,3002424億5268万+6.78%
01/043,8553,9853,8303,895+0.39%190,5002343億3081万+3.54%
2018
12/283,7453,9103,7453,880+2.65%152,0002334億2838万+3.36%
12/273,5753,7953,5653,780+10.04%167,2002274億1219万+1.04%
12/263,3803,4753,3803,435+2.38%123,9002066億5631万-8.06%
12/253,4003,4003,3103,355-2.19%113,4002018億4336万-10.25%
12/213,5453,5503,4203,430-3.24%123,1002063億5550万-8.34%
12/2017:00 株主優待制度の変更(拡充)に関するお知らせ
12/203,5753,5953,5353,545-2.34%138,9002132億7413万-5.34%
12/193,5603,6403,5603,630+2.54%87,4002183億8790万-2.89%
12/183,5903,6103,5303,540-3.15%66,6002129億7332万-4.97%
12/173,7153,7203,6503,655-1.35%59,2002198億9194万-1.8%
12/143,6053,7203,5903,705+2.63%233,9002229億4万-0.22%
12/133,6403,7153,5703,610-0.41%284,9002171億8466万-2.46%
12/123,6103,6603,5953,625+0.42%149,7002180億8709万-1.76%
12/113,6953,7303,5953,610-2.7%182,4002171億8466万-1.96%
12/103,7753,8003,7053,710-4.26%167,8002232億85万+0.98%
12/073,9954,0403,8453,875-2.52%213,7002331億2757万+5.76%
12/064,0604,0853,9653,975-3.17%127,9002391億4377万+8.93%
12/054,0904,1154,0104,105-2.84%135,0002469億6482万+13.18%
12/044,2204,2754,1704,225+0.36%245,1002541億8426万+17.52%
12/034,1054,2854,0554,210+2.93%207,9002532億8183万+18.32%
11/303,9354,1003,9254,090+5.82%226,0002460億6240万+16.09%
11/293,9353,9403,8453,865-0.39%107,4002325億2595万+10.68%
11/283,7503,8953,7253,880+5.01%252,1002334億2838万+11.69%
11/273,7353,7503,6753,695-0.67%73,4002222億9842万+7.1%
11/263,7153,7753,7003,720+0.4%96,1002238億247万+8.27%
11/223,5703,7153,5203,705+4.07%153,3002229億4万+8.33%
11/213,5653,6153,5403,560-2.06%138,3002141億7656万+4.46%
11/203,4803,7003,4603,635+4.3%119,6002186億8871万+6.82%
11/193,4703,4953,4353,485+0.29%51,4002096億6441万+2.8%
11/163,5153,5353,4253,475-0.29%53,1002090億6279万+2.66%
11/153,3753,5003,3753,485+2.95%89,9002096億6441万+2.89%
11/143,3253,4153,3153,385+2.27%86,1002036億4822万-0.09%
11/133,3953,3953,3003,310-4.47%77,8001991億3607万-2.68%
11/123,4203,5003,4053,465+1.61%58,3002084億6117万+1.4%
11/093,3953,4203,3603,410-0.15%97,0002051億5226万-0.67%
11/083,3403,4603,3303,415+2.25%115,2002054億5307万-1.21%
11/0715:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/073,4153,4403,3203,340-2.2%107,5002009億4093万-4.08%
11/063,3953,4803,3953,415+0.15%71,2002054億5307万-2.71%
11/053,4453,4603,4103,410-1.87%50,1002051億5226万-3.48%
11/023,4803,4903,3953,475-0.14%100,9002090億6279万-2.33%
11/013,4203,5053,4003,480+1.61%113,7002093億6360万-2.79%
10/313,3503,4353,3503,425+3.16%82,7002060億5469万-4.94%
10/303,2803,3653,2653,320+0.91%118,2001997億3769万-8.51%
10/293,3453,3603,2903,290-1.2%82,8001979億3283万-9.89%
10/263,3503,3753,3203,3300%136,7002003億3931万-9.36%
10/253,3303,3753,3103,330-2.06%125,3002003億3931万-9.95%
10/243,2853,4203,2853,400+3.19%176,6002045億5065万-8.65%
10/233,2903,3203,2503,295-1.2%102,6001982億3364万-11.95%
10/223,2603,3503,2453,335+0.15%87,1002006億4012万-11.44%
10/193,3603,3603,3153,330-2.2%79,8002003億3931万-12%
10/183,4403,4603,4003,405-0.58%69,5002048億5146万-10.42%
10/173,3653,4253,3653,425+3.01%99,1002060億5469万-10.18%
10/163,3403,3653,2853,325-1.04%159,0002000億3850万-13.12%
10/153,4803,5053,3603,360-4.27%156,7002021億4417万-12.61%
10/123,4953,5403,4503,510-0.28%104,4002111億6846万-9.14%
10/113,6103,6103,4953,520-5.25%105,6002117億7008万-9.16%
10/103,7503,7853,6953,715+0.13%59,9002235億166万-4.45%
10/093,7803,8003,6353,710-3.64%124,0002232億85万-4.77%
10/053,9753,9953,8153,850-4.35%206,4002316億2353万-1.36%
10/044,0654,0653,9704,025-0.12%119,3002421億5187万+3.13%
10/034,0654,0904,0254,030-0.12%85,8002424億5268万+3.44%
10/024,0454,0754,0054,035+0.88%88,2002427億5349万+3.81%
10/014,0104,0853,9804,000-0.62%48,2002406億4782万+3.04%
09/284,0804,1154,0154,025-0.12%132,6002421億5187万+3.79%
09/274,0654,0953,9954,030-0.49%62,0002424億5268万+4.05%
09/264,0704,0854,0204,050-0.86%85,7002436億5592万+4.54%
09/253,9004,0853,8504,085+5.56%200,5002457億6159万+5.5%
09/213,8603,8903,7653,870+0.39%194,8002328億2676万+0.05%
09/203,9653,9653,8253,855-2.03%108,4002319億2434万-0.31%
09/193,9953,9953,9153,935+0.25%115,6002367億3729万+1.68%
09/183,9003,9603,9003,925+0.77%103,9002361億3567万+1.39%
09/143,9753,9853,8703,895-0.38%123,6002343億3081万+0.72%
09/133,8153,9503,8103,910+3.3%107,4002352億3324万+1.06%
09/123,7453,8153,7053,785+1.07%81,1002277億1300万-2.3%
09/113,7303,7803,7253,745+0.94%58,1002253億652万-3.58%
09/103,7953,7953,7053,710-1.72%43,1002232億85万-4.87%
09/073,7203,7903,6803,775+0.13%87,1002271億1138万-3.67%
09/063,7753,7803,7253,770-1.44%65,5002268億1057万-4.22%