| 2019 |
| 06/20 | 1,349 | 1,355 | 1,337 | 1,337 | 0% | 242,300 | 1287億4086万 | +1.44% |
| 06/19 | 1,341 | 1,355 | 1,334 | 1,337 | +0.68% | 348,200 | 1287億4086万 | +1.36% |
| 06/18 | 1,330 | 1,347 | 1,325 | 1,328 | -0.15% | 301,600 | 1278億7424万 | +0.76% |
| 06/17 | 1,345 | 1,351 | 1,323 | 1,330 | -1.41% | 263,000 | 1280億6683万 | +0.99% |
| 06/14 | 1,359 | 1,360 | 1,336 | 1,349 | +0.22% | 438,200 | 1298億9635万 | +2.43% |
| 06/13 | 1,350 | 1,354 | 1,336 | 1,346 | -1.1% | 373,600 | 1296億748万 | +2.75% |
| 06/12 | 1,354 | 1,378 | 1,353 | 1,361 | +1.49% | 587,800 | 1310億5184万 | +4.61% |
| 06/11 | 1,331 | 1,341 | 1,323 | 1,341 | +0.9% | 342,000 | 1291億2602万 | +3.71% |
| 06/10 | 1,305 | 1,350 | 1,302 | 1,329 | +2.86% | 467,700 | 1279億7053万 | +3.34% |
| 06/07 | 1,286 | 1,300 | 1,281 | 1,292 | +1.73% | 501,600 | 1244億777万 | +0.94% |
| 06/06 | 1,276 | 1,287 | 1,267 | 1,270 | -0.24% | 284,500 | 1222億8937万 | -0.47% |
| 06/05 | 1,303 | 1,306 | 1,269 | 1,273 | -1.09% | 515,100 | 1225億7825万 | +0.08% |
| 06/04 | 1,269 | 1,289 | 1,266 | 1,287 | +0.78% | 391,700 | 1239億2632万 | +1.5% |
| 06/03 | 1,266 | 1,288 | 1,263 | 1,277 | -1.39% | 358,100 | 1229億6341万 | +1.11% |
| 05/31 | 1,305 | 1,306 | 1,290 | 1,295 | -1.15% | 424,100 | 1246億9665万 | +2.94% |
| 05/30 | 1,285 | 1,310 | 1,282 | 1,310 | +0.92% | 414,200 | 1261億4101万 | +4.47% |
| 05/29 | 1,276 | 1,304 | 1,276 | 1,298 | +0.78% | 509,200 | 1249億8552万 | +3.84% |
| 05/28 | 1,300 | 1,311 | 1,276 | 1,288 | -1.3% | 625,400 | 1240億2261万 | +3.45% |
| 05/27 | 1,325 | 1,326 | 1,298 | 1,305 | -0.76% | 357,800 | 1256億5955万 | +5.24% |
| 05/24 | 1,314 | 1,331 | 1,305 | 1,315 | -2.23% | 618,200 | 1266億2246万 | +6.56% |
| 05/23 | 1,352 | 1,368 | 1,345 | 1,345 | -0.66% | 497,600 | 1295億1119万 | +9.53% |
| 05/22 | 1,342 | 1,372 | 1,336 | 1,354 | +1.88% | 870,000 | 1303億7781万 | +10.89% |
| 05/21 | 1,314 | 1,339 | 1,311 | 1,329 | +0.45% | 468,800 | 1279億7053万 | +9.56% |
| 05/20 | 1,341 | 1,357 | 1,321 | 1,323 | -1.34% | 486,000 | 1273億9279万 | +9.7% |
| 05/17 | 1,348 | 1,350 | 1,328 | 1,341 | -0.07% | 738,200 | 1291億2602万 | +11.84% |
| 05/16 | 1,324 | 1,352 | 1,317 | 1,342 | +1.74% | 846,800 | 1292億2232万 | +12.68% |
| 05/15 | 1,319 | 1,322 | 1,298 | 1,319 | +0.08% | 618,200 | 1270億763万 | +11.4% |
| 05/14 | 1,255 | 1,330 | 1,254 | 1,318 | +0.53% | 1,000,200 | 1269億1134万 | +11.88% |
| 05/13 | 1,231 | 1,341 | 1,229 | 1,311 | +11.96% | 2,516,400 | 1262億3730万 | +11.96% |
| 05/10 | 15:00 当社株式の大規模買付行為等への対応方針(買収防衛策)の継続に関するお知らせ |
| 05/10 | 15:00 当社の執行役員及び使用人並びに当社子会社の取締役及び使用人に対する通常型ストックオプション(新株予約権)の発行に関するお知らせ |
| 05/10 | 15:00 関係会社株式評価損(個別決算)の計上及び個別業績と前期実績との差異に関するお知らせ |
| 05/10 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,130 | 1,179 | 1,128 | 1,171 | +3.54% | 617,300 | 1127億5658万 | +0.6% |
| 05/09 | 1,148 | 1,154 | 1,128 | 1,131 | -2.16% | 450,700 | 1089億495万 | -2.84% |
| 05/08 | 1,155 | 1,160 | 1,147 | 1,156 | -0.86% | 311,400 | 1113億1222万 | -0.94% |
| 05/07 | 1,176 | 1,184 | 1,166 | 1,166 | -1.85% | 309,100 | 1122億7513万 | -0.34% |
| 04/26 | 1,189 | 1,195 | 1,178 | 1,188 | -0.08% | 249,400 | 1143億9352万 | +1.45% |
| 04/25 | 1,181 | 1,191 | 1,175 | 1,189 | +1.36% | 269,900 | 1144億8982万 | +1.45% |
| 04/24 | 1,185 | 1,191 | 1,166 | 1,173 | -0.34% | 257,200 | 1129億4916万 | +0.09% |
| 04/23 | 1,155 | 1,182 | 1,148 | 1,177 | +1.64% | 407,500 | 1133億3433万 | +0.34% |
| 04/22 | 1,160 | 1,168 | 1,142 | 1,158 | +0.35% | 260,500 | 1115億480万 | -1.28% |
| 04/19 | 1,189 | 1,189 | 1,152 | 1,154 | -2.94% | 288,100 | 1111億1964万 | -1.7% |
| 04/18 | 1,187 | 1,193 | 1,171 | 1,189 | -0.83% | 424,300 | 1144億8982万 | +1.19% |
| 04/17 | 1,200 | 1,210 | 1,189 | 1,199 | +1.87% | 741,700 | 1154億5272万 | +2.04% |
| 04/16 | 1,169 | 1,179 | 1,167 | 1,177 | 0% | 192,600 | 1133億3433万 | +0.17% |
| 04/15 | 1,162 | 1,177 | 1,158 | 1,177 | +1.64% | 393,900 | 1133億3433万 | +0.17% |
| 04/12 | 1,172 | 1,182 | 1,150 | 1,158 | -0.69% | 364,900 | 1115億480万 | -1.36% |
| 04/11 | 1,166 | 1,174 | 1,160 | 1,166 | -0.34% | 285,600 | 1122億7513万 | -0.77% |
| 04/10 | 1,145 | 1,173 | 1,142 | 1,170 | +2.09% | 452,900 | 1126億6029万 | -0.43% |
| 04/09 | 1,146 | 1,150 | 1,127 | 1,146 | +0.17% | 334,300 | 1103億4931万 | -2.39% |
| 04/08 | 1,150 | 1,152 | 1,141 | 1,144 | -0.78% | 261,300 | 1101億5673万 | -2.56% |
| 04/05 | 1,155 | 1,158 | 1,147 | 1,153 | +0.44% | 236,800 | 1110億2335万 | -1.71% |
| 04/04 | 1,155 | 1,164 | 1,137 | 1,148 | -0.86% | 440,800 | 1105億4189万 | -2.13% |
| 04/03 | 1,165 | 1,165 | 1,155 | 1,158 | -0.43% | 364,000 | 1115億480万 | -1.19% |
| 04/02 | 1,172 | 1,173 | 1,157 | 1,163 | +0.52% | 340,400 | 1119億8625万 | -0.68% |
| 04/01 | 1,158 | 1,173 | 1,148 | 1,157 | +1.31% | 529,800 | 1114億851万 | -1.11% |
| 03/29 | 1,165 | 1,168 | 1,137 | 1,142 | -1.38% | 536,000 | 1099億6415万 | -2.23% |
| 03/28 | 1,192 | 1,195 | 1,153 | 1,158 | -3.42% | 655,700 | 1115億480万 | -0.86% |
| 03/27 | 1,200 | 1,205 | 1,188 | 1,199 | -2.52% | 615,900 | 1154億5272万 | +2.74% |
| 03/26 | 1,205 | 1,234 | 1,203 | 1,230 | +2.5% | 1,106,300 | 1184億3774万 | +5.76% |
| 03/25 | 1,194 | 1,203 | 1,177 | 1,200 | -0.83% | 617,200 | 1155億4902万 | +3.54% |
| 03/22 | 1,200 | 1,214 | 1,198 | 1,210 | +1.09% | 634,700 | 1165億1192万 | +4.76% |
| 03/20 | 1,179 | 1,203 | 1,171 | 1,197 | +0.67% | 575,200 | 1152億6014万 | +3.82% |
| 03/19 | 15:00 役員人事に関するお知らせ |
| 03/19 | 1,189 | 1,192 | 1,177 | 1,189 | -0.08% | 358,400 | 1144億8982万 | +3.3% |
| 03/18 | 1,194 | 1,201 | 1,180 | 1,190 | +1.02% | 371,600 | 1145億8611万 | +3.3% |
| 03/15 | 1,185 | 1,192 | 1,178 | 1,178 | -0.17% | 499,600 | 1134億3062万 | +2.35% |
| 03/14 | 1,198 | 1,200 | 1,180 | 1,180 | -0.59% | 292,500 | 1136億2320万 | +2.52% |
| 03/13 | 1,189 | 1,194 | 1,183 | 1,187 | -0.59% | 337,600 | 1142億9723万 | +3.04% |
| 03/12 | 1,186 | 1,197 | 1,181 | 1,194 | +1.53% | 449,500 | 1149億7127万 | +3.56% |
| 03/11 | 1,156 | 1,186 | 1,151 | 1,176 | +1.82% | 487,800 | 1132億3803万 | +2.08% |
| 03/08 | 16:30 創業95周年記念抽選式特別優待に関するお知らせ |
| 03/08 | 16:30 株主優待制度に関するお知らせ |
| 03/08 | 1,158 | 1,163 | 1,146 | 1,155 | -1.7% | 512,300 | 1112億1593万 | +0.35% |
| 03/07 | 1,165 | 1,176 | 1,152 | 1,175 | +0.09% | 444,800 | 1131億4174万 | +2.09% |
| 03/06 | 1,138 | 1,178 | 1,133 | 1,174 | +3.25% | 704,900 | 1130億4545万 | +2.18% |
| 03/05 | 1,145 | 1,147 | 1,127 | 1,137 | -0.87% | 318,200 | 1094億8269万 | -0.96% |
| 03/04 | 1,143 | 1,152 | 1,129 | 1,147 | +0.88% | 488,600 | 1104億4560万 | 0% |
| 03/01 | 1,138 | 1,143 | 1,131 | 1,137 | +0.26% | 424,900 | 1094億8269万 | -0.87% |
| 02/28 | 1,132 | 1,138 | 1,124 | 1,134 | +0.18% | 386,400 | 1091億9382万 | -1.05% |
| 02/27 | 1,138 | 1,141 | 1,130 | 1,132 | -0.61% | 405,000 | 1090億124万 | -1.22% |
| 02/26 | 1,135 | 1,143 | 1,132 | 1,139 | +0.44% | 303,900 | 1096億7527万 | -0.52% |
| 02/25 | 1,115 | 1,137 | 1,114 | 1,134 | +1.8% | 472,300 | 1091億9382万 | -0.87% |
| 02/22 | 1,120 | 1,121 | 1,107 | 1,114 | -1.24% | 361,900 | 1072億6800万 | -2.54% |
| 02/21 | 1,125 | 1,134 | 1,120 | 1,128 | -0.18% | 372,000 | 1086億1607万 | -1.23% |
| 02/20 | 1,117 | 1,130 | 1,113 | 1,130 | +1.25% | 401,700 | 1088億866万 | -0.88% |
| 02/19 | 1,115 | 1,128 | 1,110 | 1,116 | -0.09% | 386,800 | 1074億6058万 | -2.11% |
| 02/18 | 1,137 | 1,139 | 1,111 | 1,117 | +0.18% | 600,800 | 1075億5687万 | -1.93% |
| 02/15 | 1,147 | 1,148 | 1,108 | 1,115 | -3.96% | 725,100 | 1073億6429万 | -2.02% |
| 02/14 | 1,142 | 1,193 | 1,135 | 1,161 | +1.84% | 1,093,000 | 1117億9367万 | +1.84% |
| 02/13 | 1,248 | 1,253 | 1,122 | 1,140 | -5.63% | 2,246,100 | 1097億7156万 | +0.09% |
| 02/12 | 15:00 配当予想の修正(創業95周年記念配当)に関するお知らせ |
| 02/12 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,191 | 1,218 | 1,180 | 1,208 | +4.59% | 1,099,000 | 1163億1934万 | +6.15% |
| 02/08 | 1,180 | 1,181 | 1,136 | 1,155 | -3.83% | 1,185,000 | 1112億1593万 | +1.85% |
| 02/07 | 1,217 | 1,229 | 1,173 | 1,201 | -0.25% | 880,400 | 1156億4531万 | +6.1% |
| 02/06 | 1,207 | 1,207 | 1,181 | 1,204 | 0% | 465,200 | 1159億3418万 | +6.64% |
| 02/05 | 1,176 | 1,222 | 1,176 | 1,204 | +2.73% | 735,100 | 1159億3418万 | +7.21% |
| 02/04 | 1,151 | 1,177 | 1,143 | 1,172 | +2.27% | 716,100 | 1128億5287万 | +4.92% |
| 02/01 | 1,153 | 1,160 | 1,136 | 1,146 | -0.17% | 403,100 | 1103億4931万 | +2.78% |
| 01/31 | 1,157 | 1,166 | 1,137 | 1,148 | +1.41% | 460,400 | 1105億4189万 | +2.87% |
| 01/30 | 1,149 | 1,149 | 1,126 | 1,132 | -1.22% | 463,500 | 1090億124万 | +1.16% |
| 01/29 | 1,125 | 1,150 | 1,118 | 1,146 | +1.96% | 484,500 | 1103億4931万 | +2.14% |
| 01/28 | 1,137 | 1,151 | 1,120 | 1,124 | -0.97% | 401,800 | 1082億3091万 | -0.18% |
| 01/25 | 1,135 | 1,155 | 1,131 | 1,135 | +0.71% | 620,400 | 1092億9011万 | +0.18% |
| 01/24 | 1,130 | 1,131 | 1,108 | 1,127 | -0.35% | 449,100 | 1085億1978万 | -1.14% |
| 01/23 | 1,106 | 1,140 | 1,098 | 1,131 | +2.54% | 743,100 | 1089億495万 | -1.22% |
| 01/22 | 1,117 | 1,119 | 1,088 | 1,103 | -0.63% | 348,200 | 1062億880万 | -4.17% |
