| 2019 |
| 08/26 | 1,080 | 1,087 | 1,069 | 1,080 | -2.44% | 424,600 | 1039億9411万 | -12.05% |
| 08/23 | 1,106 | 1,107 | 1,086 | 1,107 | -0.27% | 345,900 | 1065億9397万 | -10.73% |
| 08/22 | 1,133 | 1,135 | 1,108 | 1,110 | -2.03% | 358,100 | 1068億8284万 | -11.27% |
| 08/21 | 1,138 | 1,152 | 1,125 | 1,133 | -0.7% | 667,300 | 1090億9753万 | -10.22% |
| 08/20 | 1,119 | 1,145 | 1,113 | 1,141 | +3.82% | 1,084,800 | 1098億6785万 | -10.23% |
| 08/19 | 1,079 | 1,102 | 1,074 | 1,099 | +1.29% | 447,600 | 1058億2364万 | -14.07% |
| 08/16 | 1,061 | 1,090 | 1,058 | 1,085 | +0.84% | 564,100 | 1044億7557万 | -15.7% |
| 08/15 | 1,065 | 1,079 | 1,051 | 1,076 | -1.19% | 678,800 | 1036億895万 | -16.98% |
| 08/14 | 1,080 | 1,095 | 1,074 | 1,089 | +1.68% | 819,900 | 1048億6073万 | -16.49% |
| 08/13 | 1,062 | 1,095 | 1,061 | 1,071 | +1.13% | 1,261,900 | 1031億2750万 | -18.37% |
| 08/09 | 1,103 | 1,117 | 1,055 | 1,059 | -2.4% | 1,607,300 | 1019億7201万 | -19.83% |
| 08/08 | 1,120 | 1,131 | 1,066 | 1,085 | -3.21% | 1,946,700 | 1044億7557万 | -18.42% |
| 08/07 | 1,194 | 1,211 | 1,103 | 1,121 | -16.59% | 3,636,600 | 1079億4204万 | -16.28% |
| 08/06 | 16:45 当社の執行役員及び使用人並びに当社子会社の取締役及び使用人に対する通常型ストックオプション(新株予約権)の発行に関するお知らせ |
| 08/06 | 16:45 当社の取締役に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 08/06 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,330 | 1,344 | 1,313 | 1,344 | -0.52% | 744,800 | 1294億1490万 | -0.15% |
| 08/05 | 1,368 | 1,375 | 1,333 | 1,351 | -1.24% | 433,600 | 1300億8893万 | +0.52% |
| 08/02 | 1,383 | 1,402 | 1,358 | 1,368 | -1.79% | 760,900 | 1317億2588万 | +2.01% |
| 08/01 | 1,394 | 1,400 | 1,384 | 1,393 | -0.36% | 287,100 | 1341億3315万 | +4.27% |
| 07/31 | 1,380 | 1,407 | 1,376 | 1,398 | 0% | 551,700 | 1346億1460万 | +5.03% |
| 07/30 | 1,401 | 1,425 | 1,397 | 1,398 | +1.01% | 726,900 | 1346億1460万 | +5.27% |
| 07/29 | 1,378 | 1,395 | 1,368 | 1,384 | +1.1% | 493,900 | 1332億6653万 | +4.45% |
| 07/26 | 1,356 | 1,374 | 1,353 | 1,369 | +0.44% | 242,700 | 1318億2217万 | +3.56% |
| 07/25 | 1,356 | 1,365 | 1,351 | 1,363 | +0.29% | 224,200 | 1312億4442万 | +3.18% |
| 07/24 | 1,365 | 1,367 | 1,349 | 1,359 | +0.3% | 263,100 | 1308億5926万 | +2.95% |
| 07/23 | 1,370 | 1,381 | 1,351 | 1,355 | -0.44% | 313,600 | 1304億7410万 | +2.73% |
| 07/22 | 1,371 | 1,371 | 1,346 | 1,361 | -1.73% | 373,100 | 1310億5184万 | +3.26% |
| 07/19 | 1,376 | 1,400 | 1,375 | 1,385 | +1.17% | 428,400 | 1333億6282万 | +5.16% |
| 07/18 | 1,389 | 1,393 | 1,360 | 1,369 | -2.42% | 690,500 | 1318億2217万 | +4.03% |
| 07/17 | 1,350 | 1,407 | 1,346 | 1,403 | +3.93% | 1,121,200 | 1350億9606万 | +6.69% |
| 07/16 | 1,331 | 1,353 | 1,316 | 1,350 | +1.43% | 496,900 | 1299億9264万 | +2.82% |
| 07/12 | 1,323 | 1,341 | 1,315 | 1,331 | +1.29% | 437,900 | 1281億6312万 | +1.45% |
| 07/11 | 1,304 | 1,319 | 1,303 | 1,314 | +1.15% | 365,300 | 1265億2617万 | +0.23% |
| 07/10 | 1,280 | 1,303 | 1,275 | 1,299 | +0.93% | 366,000 | 1250億8181万 | -0.76% |
| 07/09 | 1,279 | 1,288 | 1,269 | 1,287 | +0.55% | 366,400 | 1239億2632万 | -1.61% |
| 07/08 | 1,320 | 1,326 | 1,275 | 1,280 | -1.31% | 434,500 | 1232億5228万 | -2.14% |
| 07/05 | 1,304 | 1,307 | 1,291 | 1,297 | +0.31% | 248,900 | 1248億8923万 | -0.84% |
| 07/04 | 1,308 | 1,314 | 1,285 | 1,293 | -0.77% | 278,000 | 1245億406万 | -1.15% |
| 07/03 | 1,294 | 1,305 | 1,287 | 1,303 | +0.7% | 256,300 | 1254億6697万 | -0.38% |
| 07/02 | 1,294 | 1,295 | 1,283 | 1,294 | -0.99% | 305,700 | 1246億35万 | -1.07% |
| 07/01 | 1,283 | 1,308 | 1,267 | 1,307 | +4.31% | 411,400 | 1258億5214万 | -0.08% |
| 06/28 | 1,258 | 1,273 | 1,247 | 1,253 | -0.95% | 400,800 | 1206億5243万 | -4.2% |
| 06/27 | 1,287 | 1,297 | 1,259 | 1,265 | -0.24% | 389,000 | 1218億792万 | -3.44% |
| 06/26 | 1,302 | 1,305 | 1,258 | 1,268 | -3.21% | 571,500 | 1220億9679万 | -3.43% |
| 06/25 | 1,312 | 1,329 | 1,305 | 1,310 | -0.46% | 330,400 | 1261億4101万 | -0.53% |
| 06/24 | 1,323 | 1,329 | 1,308 | 1,316 | -0.83% | 250,300 | 1267億1875万 | -0.15% |
| 06/21 | 1,349 | 1,349 | 1,324 | 1,327 | -0.75% | 458,400 | 1277億7795万 | +0.68% |
| 06/20 | 1,349 | 1,355 | 1,337 | 1,337 | 0% | 242,300 | 1287億4086万 | +1.44% |
| 06/19 | 1,341 | 1,355 | 1,334 | 1,337 | +0.68% | 348,200 | 1287億4086万 | +1.36% |
| 06/18 | 1,330 | 1,347 | 1,325 | 1,328 | -0.15% | 301,600 | 1278億7424万 | +0.76% |
| 06/17 | 1,345 | 1,351 | 1,323 | 1,330 | -1.41% | 263,000 | 1280億6683万 | +0.99% |
| 06/14 | 1,359 | 1,360 | 1,336 | 1,349 | +0.22% | 438,200 | 1298億9635万 | +2.43% |
| 06/13 | 1,350 | 1,354 | 1,336 | 1,346 | -1.1% | 373,600 | 1296億748万 | +2.75% |
| 06/12 | 1,354 | 1,378 | 1,353 | 1,361 | +1.49% | 587,800 | 1310億5184万 | +4.61% |
| 06/11 | 1,331 | 1,341 | 1,323 | 1,341 | +0.9% | 342,000 | 1291億2602万 | +3.71% |
| 06/10 | 1,305 | 1,350 | 1,302 | 1,329 | +2.86% | 467,700 | 1279億7053万 | +3.34% |
| 06/07 | 1,286 | 1,300 | 1,281 | 1,292 | +1.73% | 501,600 | 1244億777万 | +0.94% |
| 06/06 | 1,276 | 1,287 | 1,267 | 1,270 | -0.24% | 284,500 | 1222億8937万 | -0.47% |
| 06/05 | 1,303 | 1,306 | 1,269 | 1,273 | -1.09% | 515,100 | 1225億7825万 | +0.08% |
| 06/04 | 1,269 | 1,289 | 1,266 | 1,287 | +0.78% | 391,700 | 1239億2632万 | +1.5% |
| 06/03 | 1,266 | 1,288 | 1,263 | 1,277 | -1.39% | 358,100 | 1229億6341万 | +1.11% |
| 05/31 | 1,305 | 1,306 | 1,290 | 1,295 | -1.15% | 424,100 | 1246億9665万 | +2.94% |
| 05/30 | 1,285 | 1,310 | 1,282 | 1,310 | +0.92% | 414,200 | 1261億4101万 | +4.47% |
| 05/29 | 1,276 | 1,304 | 1,276 | 1,298 | +0.78% | 509,200 | 1249億8552万 | +3.84% |
| 05/28 | 1,300 | 1,311 | 1,276 | 1,288 | -1.3% | 625,400 | 1240億2261万 | +3.45% |
| 05/27 | 1,325 | 1,326 | 1,298 | 1,305 | -0.76% | 357,800 | 1256億5955万 | +5.24% |
| 05/24 | 1,314 | 1,331 | 1,305 | 1,315 | -2.23% | 618,200 | 1266億2246万 | +6.56% |
| 05/23 | 1,352 | 1,368 | 1,345 | 1,345 | -0.66% | 497,600 | 1295億1119万 | +9.53% |
| 05/22 | 1,342 | 1,372 | 1,336 | 1,354 | +1.88% | 870,000 | 1303億7781万 | +10.89% |
| 05/21 | 1,314 | 1,339 | 1,311 | 1,329 | +0.45% | 468,800 | 1279億7053万 | +9.56% |
| 05/20 | 1,341 | 1,357 | 1,321 | 1,323 | -1.34% | 486,000 | 1273億9279万 | +9.7% |
| 05/17 | 1,348 | 1,350 | 1,328 | 1,341 | -0.07% | 738,200 | 1291億2602万 | +11.84% |
| 05/16 | 1,324 | 1,352 | 1,317 | 1,342 | +1.74% | 846,800 | 1292億2232万 | +12.68% |
| 05/15 | 1,319 | 1,322 | 1,298 | 1,319 | +0.08% | 618,200 | 1270億763万 | +11.4% |
| 05/14 | 1,255 | 1,330 | 1,254 | 1,318 | +0.53% | 1,000,200 | 1269億1134万 | +11.88% |
| 05/13 | 1,231 | 1,341 | 1,229 | 1,311 | +11.96% | 2,516,400 | 1262億3730万 | +11.96% |
| 05/10 | 15:00 当社株式の大規模買付行為等への対応方針(買収防衛策)の継続に関するお知らせ |
| 05/10 | 15:00 当社の執行役員及び使用人並びに当社子会社の取締役及び使用人に対する通常型ストックオプション(新株予約権)の発行に関するお知らせ |
| 05/10 | 15:00 関係会社株式評価損(個別決算)の計上及び個別業績と前期実績との差異に関するお知らせ |
| 05/10 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,130 | 1,179 | 1,128 | 1,171 | +3.54% | 617,300 | 1127億5658万 | +0.6% |
| 05/09 | 1,148 | 1,154 | 1,128 | 1,131 | -2.16% | 450,700 | 1089億495万 | -2.84% |
| 05/08 | 1,155 | 1,160 | 1,147 | 1,156 | -0.86% | 311,400 | 1113億1222万 | -0.94% |
| 05/07 | 1,176 | 1,184 | 1,166 | 1,166 | -1.85% | 309,100 | 1122億7513万 | -0.34% |
| 04/26 | 1,189 | 1,195 | 1,178 | 1,188 | -0.08% | 249,400 | 1143億9352万 | +1.45% |
| 04/25 | 1,181 | 1,191 | 1,175 | 1,189 | +1.36% | 269,900 | 1144億8982万 | +1.45% |
| 04/24 | 1,185 | 1,191 | 1,166 | 1,173 | -0.34% | 257,200 | 1129億4916万 | +0.09% |
| 04/23 | 1,155 | 1,182 | 1,148 | 1,177 | +1.64% | 407,500 | 1133億3433万 | +0.34% |
| 04/22 | 1,160 | 1,168 | 1,142 | 1,158 | +0.35% | 260,500 | 1115億480万 | -1.28% |
| 04/19 | 1,189 | 1,189 | 1,152 | 1,154 | -2.94% | 288,100 | 1111億1964万 | -1.7% |
| 04/18 | 1,187 | 1,193 | 1,171 | 1,189 | -0.83% | 424,300 | 1144億8982万 | +1.19% |
| 04/17 | 1,200 | 1,210 | 1,189 | 1,199 | +1.87% | 741,700 | 1154億5272万 | +2.04% |
| 04/16 | 1,169 | 1,179 | 1,167 | 1,177 | 0% | 192,600 | 1133億3433万 | +0.17% |
| 04/15 | 1,162 | 1,177 | 1,158 | 1,177 | +1.64% | 393,900 | 1133億3433万 | +0.17% |
| 04/12 | 1,172 | 1,182 | 1,150 | 1,158 | -0.69% | 364,900 | 1115億480万 | -1.36% |
| 04/11 | 1,166 | 1,174 | 1,160 | 1,166 | -0.34% | 285,600 | 1122億7513万 | -0.77% |
| 04/10 | 1,145 | 1,173 | 1,142 | 1,170 | +2.09% | 452,900 | 1126億6029万 | -0.43% |
| 04/09 | 1,146 | 1,150 | 1,127 | 1,146 | +0.17% | 334,300 | 1103億4931万 | -2.39% |
| 04/08 | 1,150 | 1,152 | 1,141 | 1,144 | -0.78% | 261,300 | 1101億5673万 | -2.56% |
| 04/05 | 1,155 | 1,158 | 1,147 | 1,153 | +0.44% | 236,800 | 1110億2335万 | -1.71% |
| 04/04 | 1,155 | 1,164 | 1,137 | 1,148 | -0.86% | 440,800 | 1105億4189万 | -2.13% |
| 04/03 | 1,165 | 1,165 | 1,155 | 1,158 | -0.43% | 364,000 | 1115億480万 | -1.19% |
| 04/02 | 1,172 | 1,173 | 1,157 | 1,163 | +0.52% | 340,400 | 1119億8625万 | -0.68% |
| 04/01 | 1,158 | 1,173 | 1,148 | 1,157 | +1.31% | 529,800 | 1114億851万 | -1.11% |
| 03/29 | 1,165 | 1,168 | 1,137 | 1,142 | -1.38% | 536,000 | 1099億6415万 | -2.23% |
| 03/28 | 1,192 | 1,195 | 1,153 | 1,158 | -3.42% | 655,700 | 1115億480万 | -0.86% |
