IR情報

2019/05/27~2019/10/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/181,1501,1721,1471,168+0.6%485,9001124億6771万-2.75%
10/171,1601,1681,1461,161-0.43%602,9001117億9367万-3.17%
10/161,1811,1841,1581,166-1.77%831,1001122億7513万-2.59%
10/151,1941,2021,1831,187+0.85%574,1001142億9723万-0.67%
10/111,1731,1801,1531,177+0.86%458,8001133億3433万-1.26%
10/101,1831,1841,1581,167-1.93%439,8001123億7142万-1.85%
10/091,1861,1991,1791,1900%332,3001145億8611万+0.34%
10/081,2001,2111,1821,190-0.5%460,3001145億8611万+0.68%
10/071,2001,2001,1751,196+0.5%351,8001151億6385万+1.44%
10/041,1971,1971,1761,190-1.24%401,2001145億8611万+1.28%
10/031,2111,2251,1981,205-1.95%425,7001160億3047万+2.82%
10/0211:00 当社の執行役員及び使用人並びに当社子会社の取締役及び使用人に対する通常型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
10/0211:00 当社の取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
10/021,2451,2571,2271,229-1.84%425,8001183億4145万+5.22%
10/011,2311,2621,2261,252+1.38%447,2001205億5614万+7.75%
09/301,2331,2471,2231,235+0.16%367,8001189億1919万+6.83%
09/271,2371,2481,2201,233-0.48%535,9001187億2661万+7.12%
09/261,2421,2451,2221,239+0.41%667,2001193億436万+8.02%
09/251,2431,2431,2191,234-1.52%475,8001188億2290万+7.96%
09/241,2401,2611,2391,253+1.05%538,3001206億5243万+10.11%
09/201,2141,2481,2091,240+2.99%750,0001194億65万+9.64%
09/191,2011,2171,2001,204+0.92%400,5001159億3418万+7.12%
09/181,1951,2171,1841,193-0.67%675,8001148億7498万+6.52%
09/171,2001,2081,1891,201-0.08%452,1001156億4531万+7.71%
09/131,1801,2031,1641,202+3%866,2001157億4160万+8.39%
09/121,1591,1711,1521,167+2.28%712,8001123億7142万+5.61%
09/111,1361,1601,1271,141+0.71%701,0001098億6785万+3.45%
09/101,1201,1481,1151,133+1.89%674,1001090億9753万+1.98%
09/091,1121,1211,1081,112+1.09%542,7001070億7542万-0.71%
09/061,1061,1091,0891,100-1.87%865,8001059億1993万-2.65%
09/051,1041,1311,1031,121+3.03%615,0001079億4204万-1.84%
09/041,0911,0981,0801,088-1%418,1001047億6444万-5.64%
09/031,1001,1041,0931,099-0.09%338,8001058億2364万-5.67%
09/021,0891,1051,0761,100-0.63%632,5001059億1993万-6.46%
08/301,1151,1241,1021,107+0.64%557,7001065億9397万-6.74%
08/291,1141,1201,0951,100-0.18%1,405,8001059億1993万-8.1%
08/281,1351,1351,0921,102-0.72%559,3001061億1251万-8.77%
08/271,0911,1201,0821,110+2.78%594,3001068億8284万-8.87%
08/261,0801,0871,0691,080-2.44%424,6001039億9411万-12.05%
08/231,1061,1071,0861,107-0.27%345,9001065億9397万-10.73%
08/221,1331,1351,1081,110-2.03%358,1001068億8284万-11.27%
08/211,1381,1521,1251,133-0.7%667,3001090億9753万-10.22%
08/201,1191,1451,1131,141+3.82%1,084,8001098億6785万-10.23%
08/191,0791,1021,0741,099+1.29%447,6001058億2364万-14.07%
08/161,0611,0901,0581,085+0.84%564,1001044億7557万-15.7%
08/151,0651,0791,0511,076-1.19%678,8001036億895万-16.98%
08/141,0801,0951,0741,089+1.68%819,9001048億6073万-16.49%
08/131,0621,0951,0611,071+1.13%1,261,9001031億2750万-18.37%
08/091,1031,1171,0551,059-2.4%1,607,3001019億7201万-19.83%
08/081,1201,1311,0661,085-3.21%1,946,7001044億7557万-18.42%
08/071,1941,2111,1031,121-16.59%3,636,6001079億4204万-16.28%
08/0616:45 当社の執行役員及び使用人並びに当社子会社の取締役及び使用人に対する通常型ストックオプション(新株予約権)の発行に関するお知らせ
08/0616:45 当社の取締役に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
08/0615:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,3301,3441,3131,344-0.52%744,8001294億1490万-0.15%
08/051,3681,3751,3331,351-1.24%433,6001300億8893万+0.52%
08/021,3831,4021,3581,368-1.79%760,9001317億2588万+2.01%
08/011,3941,4001,3841,393-0.36%287,1001341億3315万+4.27%
07/311,3801,4071,3761,3980%551,7001346億1460万+5.03%
07/301,4011,4251,3971,398+1.01%726,9001346億1460万+5.27%
07/291,3781,3951,3681,384+1.1%493,9001332億6653万+4.45%
07/261,3561,3741,3531,369+0.44%242,7001318億2217万+3.56%
07/251,3561,3651,3511,363+0.29%224,2001312億4442万+3.18%
07/241,3651,3671,3491,359+0.3%263,1001308億5926万+2.95%
07/231,3701,3811,3511,355-0.44%313,6001304億7410万+2.73%
07/221,3711,3711,3461,361-1.73%373,1001310億5184万+3.26%
07/191,3761,4001,3751,385+1.17%428,4001333億6282万+5.16%
07/181,3891,3931,3601,369-2.42%690,5001318億2217万+4.03%
07/171,3501,4071,3461,403+3.93%1,121,2001350億9606万+6.69%
07/161,3311,3531,3161,350+1.43%496,9001299億9264万+2.82%
07/121,3231,3411,3151,331+1.29%437,9001281億6312万+1.45%
07/111,3041,3191,3031,314+1.15%365,3001265億2617万+0.23%
07/101,2801,3031,2751,299+0.93%366,0001250億8181万-0.76%
07/091,2791,2881,2691,287+0.55%366,4001239億2632万-1.61%
07/081,3201,3261,2751,280-1.31%434,5001232億5228万-2.14%
07/051,3041,3071,2911,297+0.31%248,9001248億8923万-0.84%
07/041,3081,3141,2851,293-0.77%278,0001245億406万-1.15%
07/031,2941,3051,2871,303+0.7%256,3001254億6697万-0.38%
07/021,2941,2951,2831,294-0.99%305,7001246億35万-1.07%
07/011,2831,3081,2671,307+4.31%411,4001258億5214万-0.08%
06/281,2581,2731,2471,253-0.95%400,8001206億5243万-4.2%
06/271,2871,2971,2591,265-0.24%389,0001218億792万-3.44%
06/261,3021,3051,2581,268-3.21%571,5001220億9679万-3.43%
06/251,3121,3291,3051,310-0.46%330,4001261億4101万-0.53%
06/241,3231,3291,3081,316-0.83%250,3001267億1875万-0.15%
06/211,3491,3491,3241,327-0.75%458,4001277億7795万+0.68%
06/201,3491,3551,3371,3370%242,3001287億4086万+1.44%
06/191,3411,3551,3341,337+0.68%348,2001287億4086万+1.36%
06/181,3301,3471,3251,328-0.15%301,6001278億7424万+0.76%
06/171,3451,3511,3231,330-1.41%263,0001280億6683万+0.99%
06/141,3591,3601,3361,349+0.22%438,2001298億9635万+2.43%
06/131,3501,3541,3361,346-1.1%373,6001296億748万+2.75%
06/121,3541,3781,3531,361+1.49%587,8001310億5184万+4.61%
06/111,3311,3411,3231,341+0.9%342,0001291億2602万+3.71%
06/101,3051,3501,3021,329+2.86%467,7001279億7053万+3.34%
06/071,2861,3001,2811,292+1.73%501,6001244億777万+0.94%
06/061,2761,2871,2671,270-0.24%284,5001222億8937万-0.47%
06/051,3031,3061,2691,273-1.09%515,1001225億7825万+0.08%
06/041,2691,2891,2661,287+0.78%391,7001239億2632万+1.5%
06/031,2661,2881,2631,277-1.39%358,1001229億6341万+1.11%
05/311,3051,3061,2901,295-1.15%424,1001246億9665万+2.94%
05/301,2851,3101,2821,310+0.92%414,2001261億4101万+4.47%
05/291,2761,3041,2761,298+0.78%509,2001249億8552万+3.84%
05/281,3001,3111,2761,288-1.3%625,4001240億2261万+3.45%
05/271,3251,3261,2981,305-0.76%357,8001256億5955万+5.24%