IR情報

2019/07/31~2019/12/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/251,4751,4911,4431,447-3.02%1,372,3001393億3285万+8.07%
12/241,5691,5871,4721,492-6.16%3,213,0001436億6594万+12.01%
12/231,5451,5941,5121,590+12.21%3,680,9001531億245万+20.18%
12/201,4061,4501,3921,417+2.61%1,896,9001364億4413万+8.17%
12/191,3331,3811,3321,381+3.83%1,064,9001329億7766万+5.99%
12/181,3161,3321,3061,330+1.06%498,6001280億6683万+2.47%
12/171,3011,3201,2901,316+2.25%430,5001267億1875万+1.54%
12/161,2951,2971,2851,287+0.31%203,3001239億2632万-0.39%
12/131,3101,3131,2821,283-0.47%398,1001235億4116万-0.47%
12/121,3101,3121,2861,289-0.92%305,1001241億1890万+0.23%
12/111,3051,3081,2971,301+0.46%293,5001252億7439万+1.48%
12/101,3181,3251,2951,295-0.92%314,1001246億9665万+1.33%
12/091,2841,3121,2741,307+1.71%410,9001258億5214万+2.67%
12/061,2861,3001,2711,285-0.62%344,2001237億3374万+1.34%
12/051,3221,3231,2881,293-2.19%439,2001245億406万+2.29%
12/041,3171,3241,3041,322+0.15%347,3001272億9650万+5%
12/031,3271,3351,3161,320-1.86%436,7001271億392万+5.26%
12/021,3321,3451,3321,345+0.98%318,6001295億1119万+7.77%
11/291,3351,3561,3301,332+0.08%460,7001282億5941万+7.33%
11/281,3291,3381,3151,331+0.15%382,8001281億6312万+7.69%
11/271,3151,3341,3051,329+1.14%403,6001279億7053万+7.96%
11/261,3021,3221,2981,314+1.31%604,1001265億2617万+7.27%
11/251,2921,3041,2831,297+1.49%338,3001248億8923万+6.4%
11/221,2671,2901,2631,278-0.39%278,7001230億5970万+5.36%
11/211,2701,2861,2501,283+0.31%439,6001235億4116万+6.12%
11/201,2601,2801,2531,279+0.63%529,3001231億5599万+6.14%
11/1917:30 (訂正)「2020年3月期第2四半期決算短信[日本基準](連結)」の一部訂正について
11/191,2701,2781,2621,271+0.39%545,5001223億8567万+5.83%
11/181,2771,2941,2581,266+1.04%526,6001219億421万+5.76%
11/151,2451,2691,2271,253+0.48%646,2001206億5243万+4.94%
11/141,2791,2891,2221,247-2.88%1,230,1001200億7468万+4.7%
11/131,2391,3271,2391,284+5.68%2,274,1001236億3745万+7.99%
11/1215:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/121,2101,2211,2021,215+0.66%708,3001169億9338万+2.53%
11/111,2081,2241,2041,207+0.67%570,8001162億2305万+1.86%
11/081,2201,2201,1871,199-0.5%332,7001154億5272万+1.1%
11/071,1891,2181,1811,205+1.26%798,3001160億3047万+1.43%
11/061,1901,1981,1831,190+0.68%325,2001145億8611万+0.08%
11/051,1951,2061,1791,182+1.37%650,5001138億1578万-0.76%
11/011,1751,1871,1611,166-1.19%363,5001122億7513万-2.26%
10/311,1971,2051,1801,180-0.67%349,9001136億2320万-1.34%
10/301,1771,1881,1741,188+0.85%936,8001143億9352万-0.92%
10/291,1841,1941,1751,178+0.08%405,2001134億3062万-1.92%
10/281,1811,1881,1701,177-0.34%365,9001133億3433万-2.08%
10/251,1901,1911,1751,181-1.42%386,0001137億1949万-1.83%
10/241,2111,2161,1931,1980%459,7001153億5643万-0.42%
10/231,1881,2011,1821,198+1.61%489,6001153億5643万-0.5%
10/211,1721,1931,1721,179+0.94%370,8001135億2691万-1.91%
10/181,1501,1721,1471,168+0.6%485,9001124億6771万-2.75%
10/171,1601,1681,1461,161-0.43%602,9001117億9367万-3.17%
10/161,1811,1841,1581,166-1.77%831,1001122億7513万-2.59%
10/151,1941,2021,1831,187+0.85%574,1001142億9723万-0.67%
10/111,1731,1801,1531,177+0.86%458,8001133億3433万-1.26%
10/101,1831,1841,1581,167-1.93%439,8001123億7142万-1.85%
10/091,1861,1991,1791,1900%332,3001145億8611万+0.34%
10/081,2001,2111,1821,190-0.5%460,3001145億8611万+0.68%
10/071,2001,2001,1751,196+0.5%351,8001151億6385万+1.44%
10/041,1971,1971,1761,190-1.24%401,2001145億8611万+1.28%
10/031,2111,2251,1981,205-1.95%425,7001160億3047万+2.82%
10/0211:00 当社の執行役員及び使用人並びに当社子会社の取締役及び使用人に対する通常型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
10/0211:00 当社の取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
10/021,2451,2571,2271,229-1.84%425,8001183億4145万+5.22%
10/011,2311,2621,2261,252+1.38%447,2001205億5614万+7.75%
09/301,2331,2471,2231,235+0.16%367,8001189億1919万+6.83%
09/271,2371,2481,2201,233-0.48%535,9001187億2661万+7.12%
09/261,2421,2451,2221,239+0.41%667,2001193億436万+8.02%
09/251,2431,2431,2191,234-1.52%475,8001188億2290万+7.96%
09/241,2401,2611,2391,253+1.05%538,3001206億5243万+10.11%
09/201,2141,2481,2091,240+2.99%750,0001194億65万+9.64%
09/191,2011,2171,2001,204+0.92%400,5001159億3418万+7.12%
09/181,1951,2171,1841,193-0.67%675,8001148億7498万+6.52%
09/171,2001,2081,1891,201-0.08%452,1001156億4531万+7.71%
09/131,1801,2031,1641,202+3%866,2001157億4160万+8.39%
09/121,1591,1711,1521,167+2.28%712,8001123億7142万+5.61%
09/111,1361,1601,1271,141+0.71%701,0001098億6785万+3.45%
09/101,1201,1481,1151,133+1.89%674,1001090億9753万+1.98%
09/091,1121,1211,1081,112+1.09%542,7001070億7542万-0.71%
09/061,1061,1091,0891,100-1.87%865,8001059億1993万-2.65%
09/051,1041,1311,1031,121+3.03%615,0001079億4204万-1.84%
09/041,0911,0981,0801,088-1%418,1001047億6444万-5.64%
09/031,1001,1041,0931,099-0.09%338,8001058億2364万-5.67%
09/021,0891,1051,0761,100-0.63%632,5001059億1993万-6.46%
08/301,1151,1241,1021,107+0.64%557,7001065億9397万-6.74%
08/291,1141,1201,0951,100-0.18%1,405,8001059億1993万-8.1%
08/281,1351,1351,0921,102-0.72%559,3001061億1251万-8.77%
08/271,0911,1201,0821,110+2.78%594,3001068億8284万-8.87%
08/261,0801,0871,0691,080-2.44%424,6001039億9411万-12.05%
08/231,1061,1071,0861,107-0.27%345,9001065億9397万-10.73%
08/221,1331,1351,1081,110-2.03%358,1001068億8284万-11.27%
08/211,1381,1521,1251,133-0.7%667,3001090億9753万-10.22%
08/201,1191,1451,1131,141+3.82%1,084,8001098億6785万-10.23%
08/191,0791,1021,0741,099+1.29%447,6001058億2364万-14.07%
08/161,0611,0901,0581,085+0.84%564,1001044億7557万-15.7%
08/151,0651,0791,0511,076-1.19%678,8001036億895万-16.98%
08/141,0801,0951,0741,089+1.68%819,9001048億6073万-16.49%
08/131,0621,0951,0611,071+1.13%1,261,9001031億2750万-18.37%
08/091,1031,1171,0551,059-2.4%1,607,3001019億7201万-19.83%
08/081,1201,1311,0661,085-3.21%1,946,7001044億7557万-18.42%
08/071,1941,2111,1031,121-16.59%3,636,6001079億4204万-16.28%
08/0616:45 当社の執行役員及び使用人並びに当社子会社の取締役及び使用人に対する通常型ストックオプション(新株予約権)の発行に関するお知らせ
08/0616:45 当社の取締役に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
08/0615:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,3301,3441,3131,344-0.52%744,8001294億1490万-0.15%
08/051,3681,3751,3331,351-1.24%433,6001300億8893万+0.52%
08/021,3831,4021,3581,368-1.79%760,9001317億2588万+2.01%
08/011,3941,4001,3841,393-0.36%287,1001341億3315万+4.27%
07/311,3801,4071,3761,3980%551,7001346億1460万+5.03%