| 2020 |
| 03/09 | 839 | 842 | 800 | 812 | -6.13% | 1,597,200 | 781億8817万 | -22.96% |
| 03/06 | 900 | 900 | 846 | 865 | -5.05% | 2,668,900 | 832億9158万 | -19.16% |
| 03/05 | 935 | 938 | 901 | 911 | -1.73% | 1,377,400 | 877億2096万 | -15.88% |
| 03/04 | 16:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 925 | 933 | 916 | 927 | -0.64% | 1,007,500 | 892億6161万 | -15.42% |
| 03/03 | 975 | 980 | 930 | 933 | -1.79% | 1,167,200 | 898億3936万 | -15.79% |
| 03/02 | 941 | 972 | 931 | 950 | -0.52% | 1,338,000 | 914億7630万 | -15.25% |
| 02/28 | 943 | 978 | 943 | 955 | -0.93% | 2,293,100 | 919億5776万 | -15.86% |
| 02/27 | 982 | 985 | 955 | 964 | -2.33% | 1,261,400 | 928億2437万 | -16.03% |
| 02/26 | 987 | 993 | 971 | 987 | -1.4% | 1,053,500 | 950億3906万 | -14.91% |
| 02/25 | 999 | 1,016 | 993 | 1,001 | -4.03% | 1,318,600 | 963億8714万 | -14.59% |
| 02/21 | 1,054 | 1,056 | 1,038 | 1,043 | -1.51% | 923,700 | 1004億3135万 | -11.76% |
| 02/20 | 1,070 | 1,077 | 1,057 | 1,059 | -1.49% | 1,245,900 | 1019億7201万 | -11.16% |
| 02/19 | 1,089 | 1,096 | 1,070 | 1,075 | -2.45% | 1,095,600 | 1035億1266万 | -10.49% |
| 02/18 | 1,087 | 1,108 | 1,087 | 1,102 | +1.29% | 558,300 | 1061億1251万 | -8.93% |
| 02/17 | 1,084 | 1,107 | 1,077 | 1,088 | 0% | 841,900 | 1047億6444万 | -10.67% |
| 02/14 | 1,127 | 1,127 | 1,081 | 1,088 | -4.31% | 2,237,500 | 1047億6444万 | -11.33% |
| 02/13 | 1,110 | 1,180 | 1,105 | 1,137 | -2.24% | 2,033,700 | 1094億8269万 | -8.01% |
| 02/12 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/12 | 15:00 通期業績予想の修正に関するお知らせ |
| 02/12 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,175 | 1,180 | 1,157 | 1,163 | -0.94% | 999,700 | 1119億8625万 | -6.59% |
| 02/10 | 1,175 | 1,189 | 1,167 | 1,174 | -0.25% | 542,300 | 1130億4545万 | -6.3% |
| 02/07 | 1,211 | 1,212 | 1,168 | 1,177 | -2% | 738,700 | 1133億3433万 | -6.81% |
| 02/06 | 1,201 | 1,210 | 1,189 | 1,201 | +1.35% | 692,700 | 1156億4531万 | -5.66% |
| 02/05 | 1,188 | 1,195 | 1,179 | 1,185 | -0.25% | 615,400 | 1141億465万 | -7.64% |
| 02/04 | 1,169 | 1,189 | 1,166 | 1,188 | +1.28% | 545,300 | 1143億9352万 | -8.19% |
| 02/03 | 1,178 | 1,189 | 1,171 | 1,173 | -1.92% | 644,400 | 1129億4916万 | -10.18% |
| 01/31 | 1,213 | 1,218 | 1,196 | 1,196 | -0.42% | 514,900 | 1151億6385万 | -9.53% |
| 01/30 | 1,210 | 1,216 | 1,194 | 1,201 | -0.58% | 603,300 | 1156億4531万 | -9.77% |
| 01/29 | 1,213 | 1,222 | 1,197 | 1,208 | -1.39% | 740,800 | 1163億1934万 | -9.72% |
| 01/28 | 1,210 | 1,232 | 1,204 | 1,225 | -0.16% | 712,200 | 1179億5629万 | -8.79% |
| 01/27 | 1,252 | 1,252 | 1,223 | 1,227 | -3.39% | 713,900 | 1181億4887万 | -8.91% |
| 01/24 | 1,286 | 1,286 | 1,264 | 1,270 | -1.17% | 526,200 | 1222億8937万 | -5.86% |
| 01/23 | 1,269 | 1,298 | 1,265 | 1,285 | 0% | 559,200 | 1237億3374万 | -4.81% |
| 01/22 | 1,267 | 1,286 | 1,265 | 1,285 | +1.66% | 463,700 | 1237億3374万 | -4.81% |
| 01/21 | 1,277 | 1,277 | 1,253 | 1,264 | -1.25% | 558,700 | 1217億1163万 | -6.44% |
| 01/20 | 1,269 | 1,296 | 1,263 | 1,280 | +1.19% | 521,900 | 1232億5228万 | -5.33% |
| 01/17 | 1,280 | 1,280 | 1,247 | 1,265 | -1.33% | 957,200 | 1218億792万 | -6.5% |
| 01/16 | 1,276 | 1,284 | 1,260 | 1,282 | -0.39% | 675,100 | 1234億4486万 | -5.32% |
| 01/15 | 1,279 | 1,305 | 1,277 | 1,287 | -0.16% | 765,900 | 1239億2632万 | -4.95% |
| 01/14 | 1,298 | 1,298 | 1,279 | 1,289 | -1.38% | 857,100 | 1241億1890万 | -4.94% |
| 01/10 | 1,320 | 1,325 | 1,292 | 1,307 | -0.53% | 740,400 | 1258億5214万 | -3.68% |
| 01/09 | 1,330 | 1,340 | 1,309 | 1,314 | -0.68% | 747,300 | 1265億2617万 | -3.24% |
| 01/08 | 1,360 | 1,368 | 1,314 | 1,323 | -2.93% | 852,700 | 1273億9279万 | -2.65% |
| 01/07 | 1,375 | 1,386 | 1,350 | 1,363 | -0.07% | 610,500 | 1312億4442万 | +0.29% |
| 01/06 | 1,350 | 1,378 | 1,335 | 1,364 | -3.74% | 1,058,700 | 1313億4071万 | +0.44% |
| 2019 |
| 12/30 | 1,415 | 1,436 | 1,398 | 1,417 | -1.05% | 662,200 | 1364億4413万 | +4.5% |
| 12/27 | 1,446 | 1,460 | 1,413 | 1,432 | -1.1% | 886,000 | 1378億8849万 | +6% |
| 12/26 | 1,436 | 1,453 | 1,426 | 1,448 | +0.07% | 890,900 | 1394億2915万 | +7.66% |
| 12/25 | 1,475 | 1,491 | 1,443 | 1,447 | -3.02% | 1,372,300 | 1393億3285万 | +8.07% |
| 12/24 | 1,569 | 1,587 | 1,472 | 1,492 | -6.16% | 3,213,000 | 1436億6594万 | +12.01% |
| 12/23 | 1,545 | 1,594 | 1,512 | 1,590 | +12.21% | 3,680,900 | 1531億245万 | +20.18% |
| 12/20 | 1,406 | 1,450 | 1,392 | 1,417 | +2.61% | 1,896,900 | 1364億4413万 | +8.17% |
| 12/19 | 1,333 | 1,381 | 1,332 | 1,381 | +3.83% | 1,064,900 | 1329億7766万 | +5.99% |
| 12/18 | 1,316 | 1,332 | 1,306 | 1,330 | +1.06% | 498,600 | 1280億6683万 | +2.47% |
| 12/17 | 1,301 | 1,320 | 1,290 | 1,316 | +2.25% | 430,500 | 1267億1875万 | +1.54% |
| 12/16 | 1,295 | 1,297 | 1,285 | 1,287 | +0.31% | 203,300 | 1239億2632万 | -0.39% |
| 12/13 | 1,310 | 1,313 | 1,282 | 1,283 | -0.47% | 398,100 | 1235億4116万 | -0.47% |
| 12/12 | 1,310 | 1,312 | 1,286 | 1,289 | -0.92% | 305,100 | 1241億1890万 | +0.23% |
| 12/11 | 1,305 | 1,308 | 1,297 | 1,301 | +0.46% | 293,500 | 1252億7439万 | +1.48% |
| 12/10 | 1,318 | 1,325 | 1,295 | 1,295 | -0.92% | 314,100 | 1246億9665万 | +1.33% |
| 12/09 | 1,284 | 1,312 | 1,274 | 1,307 | +1.71% | 410,900 | 1258億5214万 | +2.67% |
| 12/06 | 1,286 | 1,300 | 1,271 | 1,285 | -0.62% | 344,200 | 1237億3374万 | +1.34% |
| 12/05 | 1,322 | 1,323 | 1,288 | 1,293 | -2.19% | 439,200 | 1245億406万 | +2.29% |
| 12/04 | 1,317 | 1,324 | 1,304 | 1,322 | +0.15% | 347,300 | 1272億9650万 | +5% |
| 12/03 | 1,327 | 1,335 | 1,316 | 1,320 | -1.86% | 436,700 | 1271億392万 | +5.26% |
| 12/02 | 1,332 | 1,345 | 1,332 | 1,345 | +0.98% | 318,600 | 1295億1119万 | +7.77% |
| 11/29 | 1,335 | 1,356 | 1,330 | 1,332 | +0.08% | 460,700 | 1282億5941万 | +7.33% |
| 11/28 | 1,329 | 1,338 | 1,315 | 1,331 | +0.15% | 382,800 | 1281億6312万 | +7.69% |
| 11/27 | 1,315 | 1,334 | 1,305 | 1,329 | +1.14% | 403,600 | 1279億7053万 | +7.96% |
| 11/26 | 1,302 | 1,322 | 1,298 | 1,314 | +1.31% | 604,100 | 1265億2617万 | +7.27% |
| 11/25 | 1,292 | 1,304 | 1,283 | 1,297 | +1.49% | 338,300 | 1248億8923万 | +6.4% |
| 11/22 | 1,267 | 1,290 | 1,263 | 1,278 | -0.39% | 278,700 | 1230億5970万 | +5.36% |
| 11/21 | 1,270 | 1,286 | 1,250 | 1,283 | +0.31% | 439,600 | 1235億4116万 | +6.12% |
| 11/20 | 1,260 | 1,280 | 1,253 | 1,279 | +0.63% | 529,300 | 1231億5599万 | +6.14% |
| 11/19 | 17:30 (訂正)「2020年3月期第2四半期決算短信[日本基準](連結)」の一部訂正について |
| 11/19 | 1,270 | 1,278 | 1,262 | 1,271 | +0.39% | 545,500 | 1223億8567万 | +5.83% |
| 11/18 | 1,277 | 1,294 | 1,258 | 1,266 | +1.04% | 526,600 | 1219億421万 | +5.76% |
| 11/15 | 1,245 | 1,269 | 1,227 | 1,253 | +0.48% | 646,200 | 1206億5243万 | +4.94% |
| 11/14 | 1,279 | 1,289 | 1,222 | 1,247 | -2.88% | 1,230,100 | 1200億7468万 | +4.7% |
| 11/13 | 1,239 | 1,327 | 1,239 | 1,284 | +5.68% | 2,274,100 | 1236億3745万 | +7.99% |
| 11/12 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 1,210 | 1,221 | 1,202 | 1,215 | +0.66% | 708,300 | 1169億9338万 | +2.53% |
| 11/11 | 1,208 | 1,224 | 1,204 | 1,207 | +0.67% | 570,800 | 1162億2305万 | +1.86% |
| 11/08 | 1,220 | 1,220 | 1,187 | 1,199 | -0.5% | 332,700 | 1154億5272万 | +1.1% |
| 11/07 | 1,189 | 1,218 | 1,181 | 1,205 | +1.26% | 798,300 | 1160億3047万 | +1.43% |
| 11/06 | 1,190 | 1,198 | 1,183 | 1,190 | +0.68% | 325,200 | 1145億8611万 | +0.08% |
| 11/05 | 1,195 | 1,206 | 1,179 | 1,182 | +1.37% | 650,500 | 1138億1578万 | -0.76% |
| 11/01 | 1,175 | 1,187 | 1,161 | 1,166 | -1.19% | 363,500 | 1122億7513万 | -2.26% |
| 10/31 | 1,197 | 1,205 | 1,180 | 1,180 | -0.67% | 349,900 | 1136億2320万 | -1.34% |
| 10/30 | 1,177 | 1,188 | 1,174 | 1,188 | +0.85% | 936,800 | 1143億9352万 | -0.92% |
| 10/29 | 1,184 | 1,194 | 1,175 | 1,178 | +0.08% | 405,200 | 1134億3062万 | -1.92% |
| 10/28 | 1,181 | 1,188 | 1,170 | 1,177 | -0.34% | 365,900 | 1133億3433万 | -2.08% |
| 10/25 | 1,190 | 1,191 | 1,175 | 1,181 | -1.42% | 386,000 | 1137億1949万 | -1.83% |
| 10/24 | 1,211 | 1,216 | 1,193 | 1,198 | 0% | 459,700 | 1153億5643万 | -0.42% |
| 10/23 | 1,188 | 1,201 | 1,182 | 1,198 | +1.61% | 489,600 | 1153億5643万 | -0.5% |
| 10/21 | 1,172 | 1,193 | 1,172 | 1,179 | +0.94% | 370,800 | 1135億2691万 | -1.91% |
| 10/18 | 1,150 | 1,172 | 1,147 | 1,168 | +0.6% | 485,900 | 1124億6771万 | -2.75% |
| 10/17 | 1,160 | 1,168 | 1,146 | 1,161 | -0.43% | 602,900 | 1117億9367万 | -3.17% |
| 10/16 | 1,181 | 1,184 | 1,158 | 1,166 | -1.77% | 831,100 | 1122億7513万 | -2.59% |
| 10/15 | 1,194 | 1,202 | 1,183 | 1,187 | +0.85% | 574,100 | 1142億9723万 | -0.67% |
| 10/11 | 1,173 | 1,180 | 1,153 | 1,177 | +0.86% | 458,800 | 1133億3433万 | -1.26% |
| 10/10 | 1,183 | 1,184 | 1,158 | 1,167 | -1.93% | 439,800 | 1123億7142万 | -1.85% |
| 10/09 | 1,186 | 1,199 | 1,179 | 1,190 | 0% | 332,300 | 1145億8611万 | +0.34% |
| 10/08 | 1,200 | 1,211 | 1,182 | 1,190 | -0.5% | 460,300 | 1145億8611万 | +0.68% |
| 10/02 | 11:00 当社の執行役員及び使用人並びに当社子会社の取締役及び使用人に対する通常型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 10/02 | 11:00 当社の取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
