IR情報

2019/11/22~2020/04/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/2115:00 役員人事に関するお知らせ
04/21841841822829-1.54%640,700798億2511万+4.94%
04/20838850835842+1.81%486,900810億7689万+7.26%
04/17834845821827-0.24%478,600796億3253万+6.16%
04/16813832810829+1.34%491,800798億2511万+6.97%
04/15829832813818-1.21%530,900787億6591万+5.82%
04/14813833802828+1.85%582,600797億2882万+7.25%
04/13830831813813-1.81%397,400782億8446万+5.31%
04/10820834806828+2.1%622,700797億2882万+6.98%
04/09817820796811-0.49%618,600780億9187万+4.38%
04/08791821782815+4.09%919,800784億7704万+4.22%
04/07784794763783+3.71%785,400753億9573万-0.38%
04/06729760723755+5.15%736,100726億9959万-4.79%
04/0315:00 自己株式の取得状況に関するお知らせ
04/03730749709718-3.1%662,600691億3683万-10.36%
04/02710747704741+2.49%1,170,200713億5151万-8.63%
04/01750763715723-5.12%915,300696億1828万-11.94%
03/31783789752762-2.56%1,037,200733億7362万-8.41%
03/30780789746782-6.79%1,299,000752億9944万-7.24%
03/27822839808839+4.35%1,623,600807億8802万-1.76%
03/26820820786804-2.31%1,725,400774億1784万-6.94%
03/25851855806823+0.24%2,292,500792億4736万-6.05%
03/24769826766821+8.89%1,362,900790億5478万-7.34%
03/23755760725754+0.67%1,456,600726億330万-15.94%
03/19760763725749+2.6%1,942,400721億2184万-17.87%
03/18743780730730+0.27%1,985,300702億9232万-21.42%
03/17685736675728+4.9%2,833,500700億9973万-23.13%
03/16709723688694+0.58%2,094,100668億2584万-28.01%
03/13680711667690-6.88%2,865,200664億4068万-29.95%
03/12761768726741-5.48%1,720,400713億5151万-26.27%
03/11786813770784-1.01%1,416,300754億9202万-23.29%
03/10780801757792-2.46%2,271,400762億6235万-23.7%
03/09839842800812-6.13%1,597,200781億8817万-22.96%
03/06900900846865-5.05%2,668,900832億9158万-19.16%
03/05935938901911-1.73%1,377,400877億2096万-15.88%
03/0416:00 自己株式の取得状況に関するお知らせ
03/04925933916927-0.64%1,007,500892億6161万-15.42%
03/03975980930933-1.79%1,167,200898億3936万-15.79%
03/02941972931950-0.52%1,338,000914億7630万-15.25%
02/28943978943955-0.93%2,293,100919億5776万-15.86%
02/27982985955964-2.33%1,261,400928億2437万-16.03%
02/26987993971987-1.4%1,053,500950億3906万-14.91%
02/259991,0169931,001-4.03%1,318,600963億8714万-14.59%
02/211,0541,0561,0381,043-1.51%923,7001004億3135万-11.76%
02/201,0701,0771,0571,059-1.49%1,245,9001019億7201万-11.16%
02/191,0891,0961,0701,075-2.45%1,095,6001035億1266万-10.49%
02/181,0871,1081,0871,102+1.29%558,3001061億1251万-8.93%
02/171,0841,1071,0771,0880%841,9001047億6444万-10.67%
02/141,1271,1271,0811,088-4.31%2,237,5001047億6444万-11.33%
02/131,1101,1801,1051,137-2.24%2,033,7001094億8269万-8.01%
02/1215:00 自己株式取得に係る事項の決定に関するお知らせ
02/1215:00 通期業績予想の修正に関するお知らせ
02/1215:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/121,1751,1801,1571,163-0.94%999,7001119億8625万-6.59%
02/101,1751,1891,1671,174-0.25%542,3001130億4545万-6.3%
02/071,2111,2121,1681,177-2%738,7001133億3433万-6.81%
02/061,2011,2101,1891,201+1.35%692,7001156億4531万-5.66%
02/051,1881,1951,1791,185-0.25%615,4001141億465万-7.64%
02/041,1691,1891,1661,188+1.28%545,3001143億9352万-8.19%
02/031,1781,1891,1711,173-1.92%644,4001129億4916万-10.18%
01/311,2131,2181,1961,196-0.42%514,9001151億6385万-9.53%
01/301,2101,2161,1941,201-0.58%603,3001156億4531万-9.77%
01/291,2131,2221,1971,208-1.39%740,8001163億1934万-9.72%
01/281,2101,2321,2041,225-0.16%712,2001179億5629万-8.79%
01/271,2521,2521,2231,227-3.39%713,9001181億4887万-8.91%
01/241,2861,2861,2641,270-1.17%526,2001222億8937万-5.86%
01/231,2691,2981,2651,2850%559,2001237億3374万-4.81%
01/221,2671,2861,2651,285+1.66%463,7001237億3374万-4.81%
01/211,2771,2771,2531,264-1.25%558,7001217億1163万-6.44%
01/201,2691,2961,2631,280+1.19%521,9001232億5228万-5.33%
01/171,2801,2801,2471,265-1.33%957,2001218億792万-6.5%
01/161,2761,2841,2601,282-0.39%675,1001234億4486万-5.32%
01/151,2791,3051,2771,287-0.16%765,9001239億2632万-4.95%
01/141,2981,2981,2791,289-1.38%857,1001241億1890万-4.94%
01/101,3201,3251,2921,307-0.53%740,4001258億5214万-3.68%
01/091,3301,3401,3091,314-0.68%747,3001265億2617万-3.24%
01/081,3601,3681,3141,323-2.93%852,7001273億9279万-2.65%
01/071,3751,3861,3501,363-0.07%610,5001312億4442万+0.29%
01/061,3501,3781,3351,364-3.74%1,058,7001313億4071万+0.44%
2019
12/301,4151,4361,3981,417-1.05%662,2001364億4413万+4.5%
12/271,4461,4601,4131,432-1.1%886,0001378億8849万+6%
12/261,4361,4531,4261,448+0.07%890,9001394億2915万+7.66%
12/251,4751,4911,4431,447-3.02%1,372,3001393億3285万+8.07%
12/241,5691,5871,4721,492-6.16%3,213,0001436億6594万+12.01%
12/231,5451,5941,5121,590+12.21%3,680,9001531億245万+20.18%
12/201,4061,4501,3921,417+2.61%1,896,9001364億4413万+8.17%
12/191,3331,3811,3321,381+3.83%1,064,9001329億7766万+5.99%
12/181,3161,3321,3061,330+1.06%498,6001280億6683万+2.47%
12/171,3011,3201,2901,316+2.25%430,5001267億1875万+1.54%
12/161,2951,2971,2851,287+0.31%203,3001239億2632万-0.39%
12/131,3101,3131,2821,283-0.47%398,1001235億4116万-0.47%
12/121,3101,3121,2861,289-0.92%305,1001241億1890万+0.23%
12/111,3051,3081,2971,301+0.46%293,5001252億7439万+1.48%
12/101,3181,3251,2951,295-0.92%314,1001246億9665万+1.33%
12/091,2841,3121,2741,307+1.71%410,9001258億5214万+2.67%
12/061,2861,3001,2711,285-0.62%344,2001237億3374万+1.34%
12/051,3221,3231,2881,293-2.19%439,2001245億406万+2.29%
12/041,3171,3241,3041,322+0.15%347,3001272億9650万+5%
12/031,3271,3351,3161,320-1.86%436,7001271億392万+5.26%
12/021,3321,3451,3321,345+0.98%318,6001295億1119万+7.77%
11/291,3351,3561,3301,332+0.08%460,7001282億5941万+7.33%
11/281,3291,3381,3151,331+0.15%382,8001281億6312万+7.69%
11/271,3151,3341,3051,329+1.14%403,6001279億7053万+7.96%
11/261,3021,3221,2981,314+1.31%604,1001265億2617万+7.27%
11/251,2921,3041,2831,297+1.49%338,3001248億8923万+6.4%
11/221,2671,2901,2631,278-0.39%278,7001230億5970万+5.36%
11/1917:30 (訂正)「2020年3月期第2四半期決算短信[日本基準](連結)」の一部訂正について