株価チャート

2006/09/28～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
03/30647647647647+0.15%1,000--1.67%--
03/29638646638646+1.25%12,000--1.97%--
03/286386386386380%1,000--3.33%--
03/27638638638638-2.6%7,000--3.33%--
03/23660660655655-1.21%3,000--1.06%--
03/22657663657663+1.22%6,000-+0.15%--
03/20655655655655+0.77%1,000--1.21%--
03/19659659650650-1.37%6,000--2.11%--
03/16659659659659+0.61%1,000--0.9%--
03/15655655655655-0.3%1,000--1.5%--
03/14657657657657-1.5%1,000--1.35%--
03/13655667655667+1.37%7,000-+0.15%--
03/12646658646658+1.23%10,000--1.05%--
03/09657657650650-1.22%10,000--2.26%--
03/086576586576580%5,000--1.05%--
03/07658658658658+2.49%8,000--1.05%--
03/06642642642642-1.23%2,000--3.46%--
03/05660660650650-2.99%11,000--2.4%--
03/02669670669670+1.67%2,000-+0.6%--
02/28653659653659-1.79%2,000--1.05%--
02/27671671671671-1.03%3,000-+0.75%--
02/26672678670678+0.44%18,000-+1.95%--
02/23677677671675+0.75%3,000-+1.81%--
02/206706706706700%7,000-+1.21%--
02/19670670670670-0.3%5,000-+1.36%--
02/16670672670672+0.3%19,000-+1.97%--
02/15660670660670+1.52%2,000-+1.82%--
02/14665665660660-1.49%3,000-+0.46%--
02/09670670670670-0.74%1,000-+2.13%--
02/08675675675675-0.74%2,000-+3.21%--
02/07680680680680+0.74%3,000-+4.13%--
02/06672675672675+0.45%3,000-+3.53%--
02/05672672672672-0.3%1,000-+3.38%--
02/02670688670674+1.66%9,000-+3.85%--
02/01655664655663+0.91%5,000-+2.47%--
01/316576576576570%1,000-+1.55%--
01/30655657655657+1.86%2,000-+1.7%--
01/29652652645645-1.07%4,000-0%--
01/26660660652652-0.31%4,000-+1.24%--
01/25649654649654-0.76%6,000-+1.71%--
01/24668668658659-1.2%3,000-+2.65%--
01/23667667667667+0.45%4,000-+4.06%--
01/22664664664664+0.61%2,000-+3.91%--
01/19650660650660+1.54%13,000-+3.61%--
01/18647650647650+0.62%10,000-+2.36%--
01/16646646646646+0.16%2,000-+1.89%--
01/15645645645645+1.57%1,000-+1.9%--
01/12635635635635-1.4%1,000-+0.47%--
01/10644644644644+1.42%1,000-+1.9%--
01/05635635635635-0.47%1,000-+0.47%--
2006
12/29638638638638-0.16%1,000-+1.11%--
12/28640640639639-0.16%11,000-+1.43%--
12/27640640640640+1.91%1,000-+1.75%--
12/26618628616628-1.88%19,000-+0.16%--
12/25650650640640-1.54%2,000-+2.24%--
12/22633650633650+1.56%8,000-+3.83%--
12/21645645640640+0.47%3,000-+2.56%--
12/206366376366370%3,000-+2.08%--
12/19627637627637-2.3%3,000-+1.92%--
12/18645652645652+2.68%2,000-+4.49%--
12/14635635635635+0.79%1,000-+1.93%--
12/13625630625630+0.8%12,000-+1.29%--
12/12626626625625-0.64%2,000-+0.48%--
12/08629629629629+0.64%5,000-+1.13%--
12/046256256256250%12,000-+0.64%--
11/306256256256250%1,000-+0.48%--
11/29625625625625+0.81%1,000-+0.48%--
11/28620620620620+1.64%1,000--0.48%--
11/27610610610610-1.61%5,000--2.09%--
11/246206206206200%1,000--0.64%--
11/22620620620620-1.59%1,000--0.8%--
11/206306306306300%12,000-+0.64%--
11/166306306306300%3,000-+0.64%--
11/15629630629630+1.78%2,000-+0.64%--
11/14619619619619-0.32%1,000--1.12%--
11/13619627619621+3.5%3,000--0.96%--
11/106006006006000%3,000--4.46%--
11/09605605600600-1.8%23,000--4.91%--
11/07611611611611-1.45%2,000--3.63%--
11/06625625620620-0.16%2,000--2.67%--
11/02621621621621-2.82%1,000--3.12%--
10/31640640639639-0.16%2,000--0.93%--
10/30625640620640+2.4%4,000--1.39%--
10/27625625625625+0.81%6,000--4.14%--
10/26624624620620-0.32%2,000--5.63%--
10/25622622622622+0.32%1,000--6.04%--
10/246206206136200%7,000--6.91%--
10/236206216206200%25,000--7.6%--
10/20640640620620-3.13%14,000--8.15%--
10/19630640630640+1.59%6,000--5.88%--
10/17630630630630-2.33%1,000--7.76%--
10/16645645645645+3.2%1,000--6.11%--
10/13630630625625-0.79%2,000--9.55%--
10/12630630630630-1.56%4,000--9.35%--
10/10640640640640-0.16%1,000--8.44%--
10/05641641641641+0.79%1,000--8.82%--
10/036406406366360%4,000--10.17%--
10/02640640636636+0.95%3,000--10.55%--
09/29640640630630-1.56%8,000--11.89%--
09/28650650640640-1.54%27,000--10.86%--