株価チャート

2011/10/13～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/304874954864950%500-+1.64%--
03/29483495483495-1.59%1,100-+1.85%--
03/28482503471503+2.44%2,100-+3.5%--
03/27491491491491-1.8%5,000-+1.24%--
03/26496500495500+1.01%800-+3.31%--
03/234954954954950%200-+2.48%--
03/22498498490495-0.6%600-+2.7%--
03/21500500485498+2.68%2,000-+3.32%--
03/194864864854850%200-+0.83%--
03/16485485477485-1.42%1,200-+0.83%--
03/15492497482492+0.41%3,900-+2.5%--
03/14485490481490+1.45%600-+2.08%--
03/13481483480483+0.21%1,100-+0.84%--
03/12482482482482+0.63%1,100-+0.63%--
03/09480480479479-0.62%200-0%--
03/08476482476482+0.21%2,000-+0.63%--
03/07481481481481+0.63%2,000-+0.63%--
03/06480480478478-0.42%500-0%--
03/054804804804800%300-+0.42%--
03/024794804794800%1,400-+0.42%--
03/01480480480480-0.41%500-+0.42%--
02/29479482479482+0.84%200-+1.05%--
02/28478478478478-0.83%500-+0.21%--
02/27482482482482+0.21%5,200-+1.05%--
02/244814814794810%500-+1.05%--
02/23481481481481+1.05%1,100-+1.05%--
02/22476476476476-0.83%300-0%--
02/204814814804800%300-+0.84%--
02/17480480480480+1.27%100-+1.05%--
02/16474474474474-0.21%400--0.21%--
02/15480480475475-0.84%2,400-0%--
02/144784794784790%200-+0.84%--
02/13478479478479+0.21%400-+0.84%--
02/10478478478478-0.21%100-+0.63%--
02/08473479473479+1.48%200-+0.84%--
02/03480480472472-1.67%3,100--0.63%--
02/02480480480480+1.27%100-+1.05%--
01/314744744744740%700--0.21%--
01/30474474474474-1.46%100--0.21%--
01/27480481480481+0.63%4,000-+1.26%--
01/264784784774780%300-+0.63%--
01/25476478476478+0.63%300-+0.63%--
01/24475475475475+0.21%300-0%--
01/23475475474474+0.64%200--0.21%--
01/194714714714710%400--1.05%--
01/18471471471471+0.43%100--1.05%--
01/17471471469469-0.64%3,300--1.47%--
01/16475475472472-1.26%3,100--0.84%--
01/13478478478478+0.63%2,100-+0.42%--
01/12480480475475+0.64%300--0.21%--
01/104754754724720%1,100--1.05%--
01/06472472472472-0.21%500--1.05%--
01/05483483473473-1.25%1,100--0.84%--
2011
12/27473479473479+0.84%6,400-+0.42%--
12/26474475474475-0.63%1,700--0.42%--
12/22480480474478+0.63%1,000-0%--
12/21474475474475+0.21%1,300--0.63%--
12/20474474473474-0.21%2,100--0.84%--
12/194754754754750%300--0.84%--
12/16476476475475-0.84%400--0.84%--
12/154794794724790%4,200-0%--
12/14483483479479+0.84%8,200--0.21%--
12/13475475472475+0.21%1,000--1.04%--
12/12479479473474-0.84%1,100--1.25%--
12/09478478478478-0.42%300--0.62%--
12/084804804804800%300--0.21%--
12/07477480477480-0.21%1,200--0.21%--
12/06480481480481+0.63%6,000-0%--
12/054774784774780%800--0.62%--
12/02480480478478-0.21%200--0.83%--
12/01475479475479+1.05%700--0.62%--
11/30475476474474-0.21%1,600--1.66%--
11/29475475474475+0.42%2,300--1.66%--
11/28475475473473-2.07%3,500--2.07%--
11/254834834834830%3,900--0.21%--
11/24480483473483+0.63%3,500--0.21%--
11/22480480480480+1.05%100--0.62%--
11/21480480472475-1.04%1,900--1.66%--
11/164804804804800%200--0.62%--
11/15480482480480-1.03%3,000--0.62%--
11/14485485485485+0.21%1,000-+0.62%--
11/11483484483484+0.21%600-+0.41%--
11/104844844834830%800-+0.21%--
11/09483483483483-0.21%100-+0.21%--
11/08484484484484-0.21%400-+0.41%--
11/04485485485485+0.21%100-+0.83%--
11/02485485484484-0.62%300-+0.41%--
10/31487487486487+0.41%600-+1.04%--
10/28482485482485+0.83%400-+0.62%--
10/27482489481481-0.21%4,700-0%--
10/26485488482482-0.62%800-+0.21%--
10/25488488471485-0.61%5,900-+0.83%--
10/244884884864880%1,600-+1.46%--
10/21486488486488+0.62%200-+1.46%--
10/204884884854850%200-+1.04%--
10/19486486485485-0.21%200-+1.04%--
10/18486486486486-0.41%300-+1.25%--
10/17488488488488+1.24%100-+1.67%--
10/14485486481482-0.62%2,300-+0.42%--
10/13485485485485+1.89%200-+1.04%--