株価チャート

2012/10/09～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/294974974974970%10043億6415万-0.4%28.010.31
03/28493497486497-0.6%2,00043億6415万-0.4%28.010.31
03/274985004865000%4,70043億9050万+0.2%28.180.32
03/264985004985000%2,90043億9050万+0.2%28.180.32
03/255005004985000%1,80043億9050万+0.2%28.180.32
03/22500500500500-0.2%80043億9050万+0.2%28.180.32
03/21500501498501+0.2%5,60043億9928万+0.4%28.240.32
03/194975004965000%1,90043億9050万+0.4%28.180.32
03/185005004965000%4,10043億9050万+0.4%28.180.32
03/15500500495500+0.2%4,50043億9050万+0.4%28.180.32
03/14499499499499+0.2%1,20043億8171万+0.2%28.120.32
03/13499500495498+0.81%1,00043億7293万0%28.070.31
03/12494494494494-1%1,00043億3781万-0.8%27.840.31
03/11498499495499-0.2%80043億8171万+0.2%28.120.32
03/08500500500500-0.2%10043億9050万+0.4%28.180.32
03/075005015005010%2,40043億9928万+0.6%28.240.32
03/065005015005010%1,90043億9928万+0.6%28.240.32
03/05500501500501+0.2%1,20043億9928万+0.6%28.240.32
03/044995004965000%1,20043億9050万+0.4%28.180.32
03/015005005005000%10043億9050万+0.6%28.180.32
02/285005004985000%1,50043億9050万+0.6%28.180.32
02/27500500495500+0.2%4,50043億9050万+0.6%28.180.32
02/264994994954990%1,40043億8171万+0.4%28.120.32
02/25498499496499+0.2%80043億8171万+0.4%28.120.32
02/22498498498498+0.2%20043億7293万+0.2%28.070.31
02/214974974974970%30043億6415万0%28.010.31
02/19497497497497+0.4%10043億6415万-0.2%28.010.31
02/18492495492495+0.2%20043億4659万-0.6%27.90.31
02/15498498494494-0.2%2,10043億3781万-0.8%27.840.31
02/144974974924950%40043億4659万-0.6%27.90.31
02/13498498490495-0.6%3,00043億4659万-0.6%27.90.31
02/12497499497498+0.81%80043億7293万0%28.070.31
02/08495495494494-0.8%20043億3781万-0.8%27.840.31
02/07490498490498+0.61%2,50043億7293万0%28.070.31
02/06498498491495-0.2%1,90043億4659万-0.6%27.90.31
02/05494496493496-0.4%80043億5537万-0.4%27.950.31
02/04498498498498-0.2%90043億7293万-0.2%28.070.31
01/314904994904990%1,10043億8171万+0.2%28.120.32
01/30494499494499+0.6%20043億8171万+0.2%28.120.32
01/28500500488496-0.8%2,50043億5537万-0.4%27.950.31
01/25500500494500+0.2%4,90043億9050万+0.4%28.180.32
01/24498499496499+0.2%40043億8171万+0.4%28.120.32
01/23494498494498+0.2%1,20043億7293万+0.4%28.070.31
01/22497497497497-0.6%2,10043億6415万+0.2%28.010.31
01/21500500500500+0.2%30043億9050万+1.01%28.180.32
01/18500500499499-0.2%30043億8171万+0.81%28.120.32
01/175005005005000%1,20043億9050万+1.21%28.180.32
01/165005005005000%2,10043億9050万+1.42%28.180.32
01/15500500496500+0.4%6,50043億9050万+1.42%28.180.32
01/11498498498498-0.4%20043億7293万+1.22%28.070.31
01/105005004965000%70043億9050万+1.83%28.180.32
01/095005004975000%80043億9050万+1.83%28.180.32
01/084995004955000%30043億9050万+2.04%28.180.32
01/075005005005000%30043億9050万+2.25%28.180.32
2012
12/27499500499500+0.4%3,800-+2.46%--
12/26498498495498+0.2%500-+2.05%--
12/25496497496497+0.4%1,600-+2.05%--
12/21496496495495-0.2%400-+1.85%--
12/204964964944960%400-+2.06%--
12/19499500495496-0.8%600-+2.27%--
12/17500500494500+2.04%5,800-+3.09%--
12/14494494490490-1.21%3,000-+1.24%--
12/13495496491496+0.81%300-+2.48%--
12/124874924874920%500-+1.86%--
12/11485492485492+1.65%600-+1.86%--
12/10487487483484+0.62%300-+0.21%--
12/07492493481481-0.62%8,600--0.41%--
12/06485486484484+0.41%500-+0.21%--
12/05482482482482-1.63%1,000--0.21%--
12/04485490477490+1.66%3,200-+1.45%--
12/03483483481482-0.21%1,700-0%--
11/294834834834830%600-0%--
11/284804834794830%500-+0.21%--
11/274834834834830%3,800-+0.21%--
11/264834834794830%600-0%--
11/22480483480483+0.42%1,400-0%--
11/21481481481481-0.21%100--0.41%--
11/20479482479482+0.63%1,200--0.21%--
11/19481481478479-0.21%600--0.83%--
11/15481482466480-0.21%4,700--0.83%--
11/144814814784810%500--0.62%--
11/13481481481481+0.21%100--0.62%--
11/084804804804800%100--1.03%--
11/06480480480480-1.03%200--1.03%--
11/024794854794850%700--0.21%--
10/31476485476485+0.83%900--0.21%--
10/30481481481481-1.64%100--1.23%--
10/29489489489489+0.62%100-+0.2%--
10/26489489482486+0.83%4,100--0.41%--
10/25486486482482-0.62%800--1.43%--
10/234854854854850%200--1.02%--
10/22475485475485+0.41%1,700--1.22%--
10/19480483476483+0.63%600--1.63%--
10/18479480479480+0.42%1,300--2.24%--
10/17480480478478-1.65%300--2.85%--
10/16486486486486+1.46%100--1.22%--
10/15479479479479-0.62%2,100--2.64%--
10/11480482480482-1.23%2,400--2.23%--
10/10487488486488-0.41%300--1.01%--
10/094904904904900%200--0.61%--