株価チャート

2011/09/29～2012/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2012
03/27925925925925+1.09%200-+5.23%--
03/26920925915915+0.55%800-+4.45%--
03/23920920905910-1.09%2,200-+4.36%--
03/22925925915920+1.1%800-+6.11%--
03/21920920910910-1.09%1,600-+5.45%--
03/19905920905920+1.66%2,200-+7.35%--
03/16895905895905+1.12%600-+6.35%--
03/15900900875895-0.56%1,800-+5.79%--
03/14890900890900+2.86%2,000-+7.14%--
03/13870875870875+0.57%1,200-+4.92%--
03/12880880870870-1.14%2,400-+4.95%--
03/09870880870880+1.15%3,400-+6.67%--
03/08845870845870+3.57%2,200-+6.36%--
03/078408408408400%400-+3.32%--
03/06870870840840-4.55%3,000-+3.96%--
03/05905905870880-3.83%4,400-+9.59%--
03/02860915860915+7.02%7,000-+14.81%--
03/01860880855855-0.58%3,600-+8.37%--
02/29870875860860-1.15%3,800-+9.69%--
02/28875875845870-2.25%3,400-+11.68%--
02/27855890850890+7.23%2,800-+14.99%--
02/24850850825830-2.35%1,200-+8.07%--
02/23845850815850+0.59%3,200-+11.26%--
02/22820845820845+3.68%1,800-+11.18%--
02/21830830815815-1.81%600-+7.95%--
02/20830830830830+1.22%1,800-+10.67%--
02/17800820800820+3.14%1,800-+9.92%--
02/16795800795795-1.24%1,600-+7%--
02/15785815785805+3.87%2,600-+8.78%--
02/14780785775775+1.31%600-+5.16%--
02/13765765765765-2.55%400-+4.08%--
02/10755790755785+4.67%1,800-+6.95%--
02/09750750750750+2.04%600-+2.32%--
02/08760760735735-3.29%1,400-+0.41%--
02/07750760750760+0.66%1,600-+3.97%--
02/06740755740755+4.14%3,600-+3.28%--
02/037257257257250%400--0.55%--
02/01735735725725+1.4%1,200--0.55%--
01/31715715715715-1.38%800--1.92%--
01/307257257257250%1,200--0.68%--
01/277257257257250%200--0.55%--
01/267257257257250%1,000--0.41%--
01/25725725725725-2.03%1,000--0.14%--
01/24740740740740+1.37%200-+2.21%--
01/23730730730730-1.35%600-+1.25%--
01/207407407407400%800-+2.92%--
01/16740740740740-0.67%200-+3.35%--
01/13720745720745+4.2%400-+4.49%--
01/12720720705715+0.7%3,000-+0.99%--
01/11710710710710-2.74%400-+0.42%--
01/10730730730730+0.69%200-+3.55%--
01/05725725725725-1.36%200-+3.28%--
2011
12/30735735735735+0.68%200-+5%--
12/27730730730730+1.39%600-+4.43%--
12/26740740720720-2.7%2,000-+3.3%--
12/22755755740740-1.33%1,600-+6.47%--
12/21735750735750+3.45%1,200-+8.38%--
12/207257257257250%200-+5.22%--
12/19770770725725-2.68%2,200-+5.53%--
12/16715745710745+3.47%2,000-+8.76%--
12/15730740720720-1.37%2,600-+5.57%--
12/14730730730730+0.69%200-+7.35%--
12/137257257207250%800-+6.93%--
12/12715740715725+2.84%1,200-+7.41%--
12/09700705700705+0.71%800-+4.75%--
12/08685700685700+2.19%4,000-+4.32%--
12/07675685675685+1.48%2,600-+2.24%--
12/06675675675675+2.27%1,000-+0.75%--
12/02660660660660-0.75%200--1.35%--
12/016656656656650%600--0.75%--
11/256656656656650%800--0.6%--
11/24645665640665+3.91%800--0.6%--
11/22650650625640-5.19%5,000--4.48%--
11/21675675675675+2.27%600-+0.45%--
11/18660660660660+0.76%400--1.93%--
11/17655655655655-5.07%1,200--2.96%--
11/166906906906900%600-+1.92%--
11/156906906906900%400-+1.92%--
11/14690690690690+3.76%200-+1.92%--
11/10665665665665-0.75%800--1.77%--
11/08695695670670-0.74%1,400--1.18%--
11/046756756756750%400--0.59%--
11/026806806756750%800--0.74%--
10/31670675670675+1.5%800--0.88%--
10/28670685665665-2.92%800--2.49%--
10/27670685670685+3.01%600-+0.15%--
10/256656656656650%200--3.06%--
10/246656656656650%600--3.34%--
10/196656656656650%200--3.76%--
10/186656656656650%200--4.04%--
10/17670670665665-1.48%1,000--4.32%--
10/13670690670675+0.75%1,200--3.16%--
10/126706706706700%1,600--4.01%--
10/11655670655670+3.08%600--4.29%--
10/07670670650650-2.99%1,800--7.28%--
10/05665670665670-0.74%800--4.69%--
10/04690690675675-3.57%400--4.12%--
10/037007007007000%200--0.71%--
09/30700700700700-0.71%20010億2200万-0.85%3.730.19
09/29705705705705-1.4%200--0.42%--