| 2023 |
| 03/20 | 1,548 | 1,549 | 1,510 | 1,519 | +0.93% | 400 | 22億1774万 | -1.11% |
| 03/17 | 1,510 | 1,510 | 1,505 | 1,505 | -2.59% | 300 | 21億9730万 | -1.95% |
| 03/16 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 300 | 22億5570万 | +0.65% |
| 03/15 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 100 | 22億5570万 | +0.72% |
| 03/14 | 1,570 | 1,570 | 1,545 | 1,545 | -1.59% | 900 | 22億5570万 | +0.78% |
| 03/13 | 1,573 | 1,573 | 1,550 | 1,570 | 0% | 1,000 | 22億9220万 | +2.48% |
| 03/10 | （IR情報）16:00 配当予想の修正に関するお知らせ |
| 03/10 | （IR情報）16:00 特別損失の計上および業績予想の修正に関するお知らせ |
| 03/10 | 1,576 | 1,576 | 1,570 | 1,570 | -0.38% | 300 | 22億9220万 | +2.68% |
| 03/09 | 1,595 | 1,595 | 1,576 | 1,576 | -1.19% | 500 | 23億96万 | +3.28% |
| 03/08 | 1,587 | 1,595 | 1,587 | 1,595 | +1.14% | 3,400 | 23億2870万 | +4.66% |
| 03/07 | 1,577 | 1,577 | 1,577 | 1,577 | -1% | 100 | 23億242万 | +3.75% |
| 03/06 | 1,582 | 1,593 | 1,582 | 1,593 | +3.04% | 1,100 | 23億2578万 | +5.08% |
| 03/03 | 1,546 | 1,557 | 1,546 | 1,546 | -0.13% | 500 | 22億5716万 | +2.25% |
| 03/02 | 1,546 | 1,548 | 1,546 | 1,548 | -0.13% | 300 | 22億6008万 | +2.58% |
| 03/01 | 1,558 | 1,563 | 1,550 | 1,550 | 0% | 400 | 22億6300万 | +2.92% |
| 02/28 | 1,549 | 1,550 | 1,543 | 1,550 | +0.45% | 1,300 | 22億6300万 | +3.13% |
| 02/27 | 1,537 | 1,543 | 1,537 | 1,543 | +2.39% | 400 | 22億5278万 | +2.87% |
| 02/24 | 1,506 | 1,527 | 1,506 | 1,507 | -0.13% | 700 | 22億22万 | +0.74% |
| 02/22 | 1,515 | 1,515 | 1,509 | 1,509 | -0.33% | 500 | 22億314万 | +1% |
| 02/21 | 1,514 | 1,514 | 1,514 | 1,514 | 0% | 100 | 22億1044万 | +1.47% |
| 02/20 | 1,510 | 1,541 | 1,510 | 1,514 | +0.33% | 600 | 22億1044万 | +1.68% |
| 02/17 | 1,505 | 1,509 | 1,490 | 1,509 | -0.07% | 500 | 22億314万 | +1.55% |
| 02/16 | 1,487 | 1,510 | 1,487 | 1,510 | +1.62% | 200 | 22億460万 | +1.82% |
| 02/15 | 1,486 | 1,486 | 1,486 | 1,486 | 0% | 200 | 21億6956万 | +0.47% |
| 02/14 | 1,486 | 1,486 | 1,486 | 1,486 | +0.07% | 100 | 21億6956万 | +0.68% |
| 02/13 | 1,505 | 1,505 | 1,485 | 1,485 | -1.33% | 800 | 21億6810万 | +0.75% |
| 02/10 | （IR情報）16:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,505 | 1,505 | 1,505 | 1,505 | 0% | 100 | 21億9730万 | +2.31% |
| 02/08 | 1,505 | 1,505 | 1,505 | 1,505 | 0% | 500 | 21億9730万 | +2.52% |
| 02/06 | 1,505 | 1,535 | 1,505 | 1,505 | -1.05% | 400 | 21億9730万 | +2.73% |
| 01/26 | 1,521 | 1,521 | 1,521 | 1,521 | +0.13% | 100 | 22億2066万 | +4.04% |
| 01/25 | 1,509 | 1,519 | 1,501 | 1,519 | +1.2% | 500 | 22億1774万 | +4.18% |
| 01/24 | 1,501 | 1,501 | 1,501 | 1,501 | 0% | 300 | 21億9146万 | +3.16% |
| 01/23 | 1,510 | 1,510 | 1,501 | 1,501 | -0.6% | 900 | 21億9146万 | +3.37% |
| 01/20 | 1,501 | 1,510 | 1,501 | 1,510 | +0.67% | 200 | 22億460万 | +4.28% |
| 01/19 | 1,490 | 1,500 | 1,490 | 1,500 | +0.67% | 400 | 21億9000万 | +3.81% |
| 01/18 | 1,486 | 1,490 | 1,486 | 1,490 | +0.47% | 600 | 21億7540万 | +3.33% |
| 01/16 | 1,483 | 1,483 | 1,483 | 1,483 | 0% | 400 | 21億6518万 | +2.99% |
| 01/13 | 1,483 | 1,483 | 1,483 | 1,483 | +0.54% | 200 | 21億6518万 | +3.13% |
| 01/12 | 1,475 | 1,475 | 1,475 | 1,475 | 0% | 300 | 21億5350万 | +2.72% |
| 01/11 | 1,473 | 1,475 | 1,473 | 1,475 | +0.89% | 200 | 21億5350万 | +2.79% |
| 01/10 | 1,462 | 1,462 | 1,462 | 1,462 | +1.46% | 100 | 21億3452万 | +1.95% |
| 01/06 | 1,435 | 1,441 | 1,435 | 1,441 | -1.5% | 800 | 21億386万 | +0.49% |
| 01/05 | 1,477 | 1,477 | 1,462 | 1,463 | +0.62% | 800 | 21億3598万 | +2.02% |
| 01/04 | 1,450 | 1,454 | 1,450 | 1,454 | +0.69% | 600 | 21億2284万 | +1.39% |
| 2022 |
| 12/30 | 1,444 | 1,444 | 1,432 | 1,444 | 0% | 400 | 21億824万 | +0.7% |
| 12/29 | 1,420 | 1,446 | 1,416 | 1,444 | +1.98% | 700 | 21億824万 | +0.7% |
| 12/28 | 1,420 | 1,430 | 1,416 | 1,416 | -0.28% | 1,300 | 20億6736万 | -1.26% |
| 12/27 | 1,423 | 1,423 | 1,418 | 1,420 | -0.14% | 1,000 | 20億7320万 | -1.11% |
| 12/26 | 1,435 | 1,435 | 1,422 | 1,422 | 0% | 1,500 | 20億7612万 | -1.04% |
| 12/23 | 1,419 | 1,435 | 1,419 | 1,422 | +0.14% | 6,100 | 20億7612万 | -1.04% |
| 12/22 | 1,421 | 1,421 | 1,419 | 1,420 | -0.42% | 6,400 | 20億7320万 | -1.18% |
| 12/21 | 1,425 | 1,426 | 1,425 | 1,426 | +0.07% | 400 | 20億8196万 | -1.11% |
| 12/20 | 1,435 | 1,435 | 1,424 | 1,425 | -0.7% | 800 | 20億8050万 | -1.45% |
| 12/19 | 1,430 | 1,435 | 1,430 | 1,435 | +0.35% | 500 | 20億9510万 | -1.03% |
| 12/16 | 1,429 | 1,430 | 1,427 | 1,430 | +0.07% | 700 | 20億8780万 | -1.79% |
| 12/15 | 1,423 | 1,429 | 1,423 | 1,429 | +0.49% | 200 | 20億8634万 | -2.26% |
| 12/14 | 1,425 | 1,427 | 1,422 | 1,422 | +0.14% | 800 | 20億7612万 | -3.13% |
| 12/13 | 1,420 | 1,426 | 1,420 | 1,420 | -0.42% | 1,200 | 20億7320万 | -3.66% |
| 12/12 | 1,426 | 1,426 | 1,420 | 1,426 | 0% | 1,800 | 20億8196万 | -3.71% |
| 12/09 | 1,433 | 1,437 | 1,426 | 1,426 | -0.49% | 2,800 | 20億8196万 | -4.17% |
| 12/08 | 1,436 | 1,439 | 1,433 | 1,433 | -0.21% | 1,300 | 20億9218万 | -4.21% |
| 12/07 | 1,435 | 1,436 | 1,435 | 1,436 | +0.07% | 1,100 | 20億9656万 | -4.52% |
| 12/06 | 1,440 | 1,440 | 1,435 | 1,435 | -0.35% | 1,800 | 20億9510万 | -5.03% |
| 12/05 | 1,450 | 1,450 | 1,440 | 1,440 | -1.37% | 900 | 21億240万 | -5.2% |
| 12/02 | 1,460 | 1,460 | 1,450 | 1,460 | +0.41% | 500 | 21億3160万 | -4.26% |
| 11/30 | 1,463 | 1,463 | 1,452 | 1,454 | -0.27% | 300 | 21億2284万 | -4.97% |
| 11/29 | 1,458 | 1,458 | 1,458 | 1,458 | +0.41% | 300 | 21億2868万 | -5.02% |
| 11/28 | 1,461 | 1,461 | 1,452 | 1,452 | 0% | 1,200 | 21億1992万 | -5.71% |
| 11/25 | 1,461 | 1,461 | 1,452 | 1,452 | +0.21% | 1,200 | 21億1992万 | -6.02% |
| 11/24 | 1,444 | 1,457 | 1,444 | 1,449 | +0.35% | 600 | 21億1554万 | -6.46% |
| 11/22 | 1,444 | 1,454 | 1,444 | 1,444 | -0.69% | 1,100 | 21億824万 | -7.14% |
| 11/21 | 1,453 | 1,465 | 1,450 | 1,454 | +0.76% | 1,500 | 21億2284万 | -6.91% |
| 11/18 | 1,440 | 1,443 | 1,432 | 1,443 | +0.91% | 2,800 | 21億678万 | -7.97% |
| 11/17 | 1,443 | 1,448 | 1,428 | 1,430 | +0.63% | 5,400 | 20億8780万 | -9.21% |
| 11/16 | 1,544 | 1,545 | 1,385 | 1,421 | -7.97% | 14,700 | 20億7466万 | -10.18% |
| 11/15 | 1,529 | 1,544 | 1,529 | 1,544 | +0.98% | 600 | 22億5424万 | -2.83% |
| 11/14 | 1,529 | 1,529 | 1,529 | 1,529 | 0% | 1,000 | 22億3234万 | -3.96% |
| 11/11 | 1,537 | 1,537 | 1,528 | 1,529 | -3.23% | 3,500 | 22億3234万 | -4.14% |
| 11/10 | （IR情報）16:00 営業外収益(為替差益)の計上に関するお知らせ |
| 11/10 | （IR情報）16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 11/10 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 100 | 23億680万 | -1.19% |
| 11/09 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 200 | 23億680万 | -1.31% |
| 11/04 | 1,580 | 1,580 | 1,580 | 1,580 | -0.19% | 100 | 23億680万 | -1.43% |
| 10/31 | 1,583 | 1,583 | 1,583 | 1,583 | 0% | 400 | 23億1118万 | -1.37% |
| 10/28 | 1,583 | 1,583 | 1,583 | 1,583 | -0.63% | 300 | 23億1118万 | -1.43% |
| 10/26 | 1,593 | 1,593 | 1,593 | 1,593 | -2.03% | 200 | 23億2578万 | -0.93% |
| 10/25 | 1,626 | 1,626 | 1,626 | 1,626 | -0.61% | 300 | 23億7396万 | +1.12% |
| 10/18 | 1,636 | 1,636 | 1,636 | 1,636 | +0.74% | 100 | 23億8856万 | +1.74% |
| 10/17 | 1,620 | 1,624 | 1,620 | 1,624 | +0.25% | 800 | 23億7104万 | +1.06% |
| 10/14 | 1,620 | 1,620 | 1,620 | 1,620 | +1.89% | 100 | 23億6520万 | +0.87% |
| 10/13 | 1,590 | 1,590 | 1,590 | 1,590 | 0% | 100 | 23億2140万 | -0.93% |
| 10/12 | 1,590 | 1,590 | 1,590 | 1,590 | +0.63% | 100 | 23億2140万 | -1% |
| 10/11 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 200 | 23億680万 | -1.74% |
| 10/07 | （自社株買い）取締役会(2022年2月9日)での決議状況(取得期間2022年2月10日～2022年9月30日) |
| 10/06 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 100 | 23億680万 | -1.92% |
| 10/05 | 1,560 | 1,581 | 1,560 | 1,580 | +1.28% | 5,500 | 23億680万 | -2.05% |
| 10/04 | 1,560 | 1,572 | 1,560 | 1,560 | -2.5% | 800 | 22億7760万 | -3.41% |
| 10/03 | 1,596 | 1,600 | 1,596 | 1,600 | -0.62% | 200 | 23億3600万 | -1.11% |
| 09/30 | （IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 09/30 | 1,634 | 1,634 | 1,610 | 1,610 | 0% | 300 | 23億5060万 | -0.56% |
| 09/29 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 300 | 23億5060万 | -0.56% |
| 09/28 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 100 | 23億5060万 | -0.62% |
| 09/27 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 200 | 23億5060万 | -0.56% |
| 09/22 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 400 | 23億5060万 | -0.62% |
| 09/21 | 1,610 | 1,610 | 1,610 | 1,610 | +0.06% | 100 | 23億5060万 | -0.68% |
