株価チャート

2010/03/31～2011/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202311/1, 株式分割 1→2
20178/1, 株式併合 10→1
2011
01/31700715685710-0.7%1,8005億6232万-13.73%-0.39
01/28725735715715-4.03%1,200--13.44%--
01/27740745730745-14.37%3,200--10.02%--
01/26820870820870+2.96%1,600-+4.95%--
01/25835845835845+0.6%1,600-+2.42%--
01/248408408408400%600-+2.07%--
01/21840840840840-0.59%600-+2.56%--
01/20840845840845-0.59%600-+3.43%--
01/18845850845850+1.19%1,000-+4.55%--
01/17835840835840-0.59%400-+3.7%--
01/14845845845845+0.6%600-+4.97%--
01/13840840840840+1.2%400-+4.87%--
01/12840840830830-1.78%600-+4.27%--
01/118458458458450%400-+6.83%--
01/07840845840845+0.6%1,000-+7.64%--
01/06840840840840+0.6%1,200-+7.83%--
01/05835840835835+1.21%800-+8.02%--
01/04825830825825-0.6%1,000-+7.7%--
2010
12/30830830830830-0.6%200-+9.21%--
12/29825835825835+1.21%400-+11.04%--
12/28820840820825-2.37%1,000-+10.74%--
12/27840845840845+4.32%400-+14.65%--
12/24820820810810-1.22%1,000-+10.96%--
12/22810820810820+2.5%800-+13.1%--
12/21790800790800+1.91%600-+11.27%--
12/20785790785785+0.64%800-+10.1%--
12/17780780780780+1.3%200-+10.33%--
12/16770770770770+1.99%200-+9.53%--
12/15775775755755-4.43%400-+8.32%--
12/14765790765790+5.33%400-+14%--
12/13750750750750-3.85%800-+9.17%--
12/07770780770780+1.96%1,000-+14.04%--
12/06765765765765+1.32%200-+12.67%--
12/03745755745755+2.72%400-+12.02%--
12/01735735735735-0.68%200-+9.54%--
11/30730740730740+4.23%800-+10.78%--
11/29700710700710+0.71%400-+6.13%--
11/25705705705705+0.71%400-+5.7%--
11/247007007007000%800-+5.11%--
11/22700700700700+2.19%400-+5.58%--
11/19675685675685+5.38%1,000-+3.79%--
11/18650650650650-3.7%200--1.37%--
11/16675675675675+5.47%200-+2.43%--
11/08640640640640-1.54%600--2.88%--
11/02650650650650+1.56%200--1.37%--
10/29640640640640-1.54%200--2.88%--
10/26650650650650-5.8%200--1.52%--
10/25690690690690+0.73%200-+4.55%--
10/21685685685685+7.87%200-+3.95%--
10/19635635635635-0.78%200--3.5%--
10/15640640640640-5.19%400--2.74%--
10/06675675675675+6.3%200-+2.43%--
10/056356356356350%200--3.5%--
09/28635635635635-3.05%200--3.79%--
09/22655655655655-0.76%200--1.06%--
09/096606606606600%200--0.3%--
09/06660660660660+1.54%200--0.15%--
08/31650650650650-3.7%400--1.81%--
08/27660675660675+1.5%400-+1.96%--
08/26665665665665-11.33%200-+0.45%--
08/12750750750750+11.11%400-+13.12%--
08/116756756756750%200-+2.12%--
08/09675675675675+7.14%200-+1.96%--
07/236306306306300%200--4.83%--
07/22630630630630-3.82%200--5.41%--
07/20655655655655+0.77%200--2.09%--
07/09650650650650-1.52%200--2.84%--
07/08665665660660+1.54%600--1.49%--
07/056506506506500%200--3.13%--
07/01650655650650-0.76%1,000--3.13%--
06/29655655655655-1.5%200--2.53%--
06/28665665665665+1.53%200--1.04%--
06/256556556556550%200--2.53%--
06/21655655655655+0.77%200--2.38%--
06/156506506506500%400--2.99%--
06/14650650650650-1.52%600--2.84%--
06/10660660660660-3.65%400--1.35%--
06/04685685685685+0.74%200-+2.54%--
06/02680680680680+3.82%200-+1.95%--
06/01655655655655+0.77%200--1.5%--
05/26650650650650-2.26%200--2.11%--
05/24665665665665-0.75%200-0%--
05/206656706656700%600-+0.75%--
05/12675675670670-0.74%400-+1.06%--
05/11675675675675-3.57%200-+1.96%--
05/06700700700700-0.71%200-+6.06%--
04/30705705705705+2.17%200-+7.31%--
04/28690690690690-2.82%400-+5.5%--
04/27710710710710+0.71%600-+9.06%--
04/26690705690705+5.22%1,400-+8.63%--
04/19670670670670-0.74%200-+3.55%--
04/166756756756750%400-+4.33%--
04/15675675675675+1.5%400-+4.33%--
04/146706706656650%400-+2.78%--
04/136656656606650%1,000-+2.47%--
04/12660665660665+3.1%800-+1.99%--
04/08645645645645+0.78%200--2.27%--
04/05640640640640+1.59%200--4.19%--
04/016306306306300%200--6.8%--
03/31640640630630-1.56%400--8.03%--