株価チャート

2011/04/01～2012/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202311/1, 株式分割 1→2
20178/1, 株式併合 10→1
2012
01/31680685675685+1.48%1,0005億4252万-11.38%17.370.38
01/30680680675675-2.88%1,200--13.13%--
01/27675705675695-8.55%4,000--11.01%--
01/267607657557600%2,400--3.06%--
01/25750765740760+1.33%2,000--3.06%--
01/24770770750750-1.96%1,000--4.34%--
01/23775775765765-1.29%1,000--2.55%--
01/207757757757750%800--1.27%--
01/19790790775775-1.9%1,400--1.27%--
01/187907907807900%1,200-+0.64%--
01/17795795790790-0.63%400-+0.64%--
01/16795795795795-0.63%600-+1.15%--
01/13800800800800+0.63%400-+1.78%--
01/12795800795795-0.63%1,000-+1.27%--
01/11795800795800+0.63%1,000-+2.04%--
01/10790795790795+0.63%400-+1.53%--
01/06790800785790-2.47%800-+1.15%--
01/05820820810810+2.53%400-+3.98%--
01/04775800775790-1.25%800-+1.8%--
2011
12/30785800785800+0.63%400-+3.36%--
12/29790795790795+0.63%400-+3.11%--
12/28775790775790+1.94%400-+3%--
12/27780780775775-0.64%600-+1.57%--
12/26790790780780-1.27%1,200-+2.9%--
12/227907907857900%1,600-+4.91%--
12/21765790765790+3.27%600-+5.61%--
12/20755765755765-0.65%400-+2.82%--
12/19770770770770+1.32%600-+4.05%--
12/167607657607600%800-+3.12%--
12/15765765760760-1.3%600-+3.68%--
12/14770770770770-0.65%200-+5.34%--
12/13775775775775-0.64%200-+6.46%--
12/12780780780780+0.65%200-+7.88%--
12/08780780775775-2.52%400-+7.79%--
12/077957957957950%400-+11.19%--
12/067957957957950%200-+12.13%--
11/29795795795795+1.92%200-+13.25%--
11/247807807807800%200-+11.91%--
11/17780780780780+1.96%200-+12.88%--
11/15755765755765+2.68%600-+11.35%--
11/14745745745745+1.36%200-+9.24%--
11/08710735710735-2%400-+8.25%--
11/04750750750750+2.74%200-+10.95%--
11/02730730730730+0.69%200-+8.79%--
11/01725725725725+2.84%600-+8.7%--
10/25705705705705+3.68%200-+6.17%--
10/17680680680680+2.26%200-+2.56%--
10/11665665665665+1.53%200-+0.3%--
10/056556556556550%200--1.21%--
09/26680680655655-3.68%400--1.36%--
09/226806806806800%400-+2.56%--
09/206806806806800%1,400-+2.72%--
09/16680680680680+0.74%200-+2.87%--
09/13675675675675-2.88%200-+2.27%--
09/096956956956950%200-+5.62%--
09/08670695670695+3.73%1,200-+5.95%--
09/05670670670670-1.47%800-+2.45%--
09/02680680680680+3.03%200-+3.82%--
09/01660660660660+3.13%400-+0.92%--
08/31665690640640+0.79%800--1.99%--
08/29635635635635-3.79%200--2.61%--
08/26635660635660+3.94%400-+1.23%--
08/22665665635635-5.93%800--2.31%--
08/19650675650675+3.85%400-+3.85%--
08/16645650645650-2.26%400-+0.46%--
08/11665665665665+2.31%200-+2.94%--
08/08650650650650+1.56%200-+0.78%--
08/05640640640640+2.4%200--0.62%--
07/29645645625625-4.58%600--2.8%--
07/28655655650655-4.38%600-+2.02%--
07/25685685685685+1.48%200-+6.7%--
07/08670675670675+0.75%600-+5.47%--
07/07650670650670+1.52%2,000-+5.02%--
07/06660660660660+1.54%800-+3.94%--
07/05650650650650-0.76%200-+2.52%--
07/04655655655655+0.77%200-+3.48%--
07/016506506506500%200-+2.85%--
06/24650650650650+2.36%200-+2.85%--
06/16635635635635-0.78%200-+0.63%--
06/14650650640640-1.54%400-+1.11%--
06/13650650650650-3.7%200-+3.01%--
06/106706756706750%600-+7.66%--
06/08660675660675+6.3%400-+8.7%--
06/03635635635635+3.25%200-+2.92%--
05/306156156156150%200--0.32%--
05/20615615615615-2.38%200--0.81%--
05/11630630630630+0.8%200-+1.12%--
05/09625625625625+2.46%200-0%--
05/06600610600610-2.4%600--2.87%--
04/286256256256250%200--1.11%--
04/27625625625625-0.79%200--1.73%--
04/25630630630630+0.8%200--1.41%--
04/22625625625625+4.17%200--2.65%--
04/19600600600600-6.25%200--6.98%--
04/146406406406400%400--1.39%--
04/13640640640640+4.07%200--1.69%--
04/126156156156150%200--5.96%--
04/11600615595615-0.81%1,000--6.53%--
04/06615620615620-0.8%400--6.34%--
04/016256256256250%200--5.87%--