IR情報

2022/10/26~2023/03/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/243,0653,1102,9502,990-2.45%15,20023億6808万+14.47%
03/233,0653,1303,0053,065-1.61%14,00024億2748万+18.84%
03/2215:00 剰余金の配当に関するお知らせ
03/223,2003,2603,0753,115+0.48%18,80024億6708万+22.49%
03/203,2753,3853,1003,100-0.8%50,20024億5520万+23.65%
03/173,0603,5352,9253,125-0.79%163,60024億7500万+26.52%
03/163,4253,8753,1003,150-13.7%125,80024億9480万+29.47%
03/153,9104,4353,6103,650-0.95%564,60028億9080万+52.34%
03/143,1203,6852,8003,685+15.7%248,20029億1852万+57.55%
03/133,2103,4502,9253,185+5.81%141,80025億2252万+39.63%
03/1015:00 通期業績予想と実績値の差異に関するお知らせ
03/1015:00 2023年1月期決算短信〔日本基準〕(非連結)
03/103,5253,5252,8953,010-2.11%225,60023億8392万+34.26%
03/0917:00 投資有価証券売却に係る特別利益計上に関するお知らせ
03/092,6753,0752,6753,075+19.42%197,80024億3540万+39.14%
03/082,4002,5752,1882,575+15.73%60,00020億3940万+18.28%
03/072,0152,3632,0152,225+10.56%47,60017億6220万+2.91%
03/062,0102,0402,0102,013-1.59%1,40015億9390万-6.91%
03/032,0782,0781,9652,045-1.56%3,00016億1964万-5.89%
03/022,0782,0782,0782,078+1.71%20016億4538万-4.75%
03/012,0432,0432,0432,043-0.12%80016億1766万-6.69%
02/282,0932,0932,0452,045-2.62%2,60016億1964万-6.92%
02/272,0982,1002,0952,100-1.18%1,20016億6320万-4.76%
02/242,1202,1302,0932,125-0.23%4,60016億8300万-3.8%
02/222,1502,1652,1302,130-2.52%2,00016億8696万-3.66%
02/212,1502,1852,1502,185-1.58%2,00017億3052万-1.22%
02/202,2202,2202,2202,220+0.91%60017億5824万+0.54%
02/172,1752,2102,1582,200+1.15%1,40017億4240万-0.23%
02/162,1182,1752,1182,175+1.05%1,60017億2260万-1.32%
02/152,1752,1752,1502,153-1.03%1,40017億478万-2.47%
02/142,1652,1752,1652,175-1.14%60017億2260万-1.45%
02/132,1932,2002,1932,200+0.34%60017億4240万-0.27%
02/102,2002,2002,1782,193-0.34%1,60017億3646万-0.48%
02/092,2202,2202,2002,200-0.9%1,60017億4240万-0.14%
02/082,2232,2232,1582,220-0.11%2,00017億5824万+0.73%
02/072,2002,2232,2002,223-0.67%60017億6022万+0.84%
02/062,1782,2382,1782,238+1.13%80017億7210万+1.7%
02/032,1782,2132,1752,2130%1,20017億5230万+0.57%
02/022,2332,2332,1982,213-0.9%60017億5230万+0.52%
02/012,2052,2682,2052,233+1.25%1,60017億6814万+1.43%
01/312,1832,2152,1782,205-1.45%2,40017億4636万+0.09%
01/302,2732,2732,2382,238-1.76%1,00017億7210万+1.11%
01/272,2782,2782,2432,278+1%1,00018億378万+3.1%
01/262,2732,2902,2552,255-0.77%1,80017億8596万+2.04%
01/252,2782,2782,2732,273+1.34%1,20017億9982万+2.5%
01/242,2332,2502,1932,243+0.56%3,60017億7606万+0.83%
01/232,2332,2332,2302,230+1.02%80017億6616万-0.27%
01/202,1382,2082,1382,208+1.61%80017億4834万-1.85%
01/192,1732,1732,1482,173+0.81%80017億2062万-4.38%
01/172,1002,2002,1002,155+2.62%3,80017億676万-6.83%
01/162,1152,1152,1002,100-2.21%1,40016億6320万-10.6%
01/132,1502,1502,1352,148-0.81%1,20017億82万-10.03%
01/122,1652,1652,1652,165-3.78%20017億1468万-10.65%
01/112,1132,2502,1132,250+4.77%1,20017億8200万-8.46%
01/102,1482,1482,1482,1480%20017億82万-13.89%
01/062,1352,1682,0982,148+0.59%2,40017億82万-15.29%
01/052,1582,1582,1352,135-2.06%1,00016億9092万-17.09%
01/042,2352,2352,1802,180-2.46%1,00017億2656万-16.83%
2022
12/302,2182,2402,1582,235+0.79%2,60017億7012万-16.04%
12/292,1352,2182,1352,218+3.86%3,80017億5626万-17.81%
12/282,1482,2082,1152,135-3.61%7,60016億9092万-21.88%
12/272,2502,2752,1852,215-1.45%4,40017億5428万-20.06%
12/262,2132,3202,2132,248+1.58%6,20017億8002万-19.96%
12/232,2402,2752,1952,213-2.75%5,00017億5230万-22.2%
12/222,4052,4052,2232,275-8.08%24,80018億180万-21.61%
12/212,3002,4752,2982,475+16.47%22,00019億6020万-15.73%
12/202,3132,3132,0932,125-8.11%7,00016億8300万-28.19%
12/192,4382,4382,2882,313-4.24%5,00018億3150万-22.79%
12/162,4202,4202,3082,415-2.03%5,80019億1268万-20.22%
12/152,5352,5352,4502,465-2.76%6,00019億5228万-19.31%
12/142,6002,6352,5352,535-0.59%2,80020億772万-17.8%
12/132,6752,7952,5502,550-8.11%15,40020億1960万-17.98%
12/122,8302,8652,7302,775-13.42%37,00021億9780万-11.6%
12/0915:00 2023年1月期第3四半期決算短信〔日本基準〕(非連結)
12/0915:00 通期業績予想修正に関するお知らせ
12/093,1203,3202,9953,205+4.91%17,00025億3836万+1.46%
12/083,0153,0552,8703,055+0.33%9,00024億1956万-3.35%
12/073,1053,1253,0453,045-0.33%2,00024億1164万-3.88%
12/063,0203,0902,9953,055+0.16%5,80024億1956万-3.78%
12/053,1303,1303,0253,050-3.17%7,80024億1560万-4.18%
12/023,2053,2103,1203,150-0.32%4,80024億9480万-1.35%
12/013,1603,2053,1253,160+0.48%4,20025億272万-1.43%
11/303,2453,2703,1103,145-4.55%13,00024億9084万-2.36%
11/293,1953,3453,1853,295+3.13%15,60026億964万+1.76%
11/283,1503,2153,1303,195+1.91%8,40025億3044万-1.69%
11/253,3003,3453,1153,135+0.97%21,20024億8292万-4.07%
11/243,1303,1903,1003,105+0.81%8,60024億5916万-5.65%
11/223,1203,1953,0553,080-1.44%13,20024億3936万-7.17%
11/213,1703,1703,0753,125-1.26%11,80024億7500万-6.6%
11/183,5653,6003,1653,165-13.41%76,20025億668万-6.11%
11/173,1603,6553,1253,655+15.85%62,60028億9476万+7.03%
11/163,0503,2003,0103,155+4.47%9,20024億9876万-7.45%
11/152,9903,0402,9753,020-0.49%4,40023億9184万-12.08%
11/143,1003,1703,0353,035-1.94%7,20024億372万-13.04%
11/113,0903,1753,0803,095-0.8%6,80024億5124万-11.9%
11/103,2103,2103,1203,120-2.19%1,40024億7104万-11.21%
11/093,2453,2453,1153,190+1.11%4,20025億2648万-9.25%
11/083,2253,2503,1553,155-4.39%9,60024億9876万-10.17%
11/073,4303,4303,2853,300+0.46%4,80026億1360万-5.9%
11/043,2453,2853,2053,285+1.23%1,60026億172万-6.36%
11/023,1853,3003,1853,245+0.46%6,40025億7004万-7.66%
11/013,4703,4703,1753,230+0.31%16,80025億5816万-8.45%
10/313,2553,3803,1953,220-1.38%7,80025億5024万-9.09%
10/283,2653,3953,2153,265-0.76%10,80025億8588万-8.52%
10/273,4503,4503,2903,290-5.46%19,00026億568万-8.51%
10/263,5453,5453,4703,480-1.83%3,80027億5616万-3.79%