株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
03/316306306006200%1,8006億3060万-7.74%-0.43
03/30610620600620+3.33%900--8.82%--
03/29580600580600+5.26%1,100--12.66%--
03/28630630560570-9.52%4,700--18.1%--
03/25640640620630+1.61%2,300--10.76%--
03/24610690610620+3.33%8,500--12.92%--
03/23590600560600+1.69%7,300--16.67%--
03/22550590540590+15.69%9,900--18.96%--
03/18510520500510+4.08%3,800--30.89%--
03/17450490420490+8.89%3,800--34.67%--
03/16410460410450+12.5%3,600--40.94%--
03/15540540350400-32.2%16,900--48.45%--
03/14520620520590-23.38%9,700--25.51%--
03/11780790770770-2.53%2,900--3.87%--
03/10820820790790-1.25%3,000--1.62%--
03/09820820800800-1.23%2,000--0.25%--
03/088308308008100%5,100-+1.25%--
03/078508508008100%5,500-+1.5%--
03/04800810790810+2.53%1,600-+1.76%--
03/03780790780790+1.28%800--0.63%--
03/02770790770780-2.5%1,100--1.76%--
03/017808007808000%2,000-+0.76%--
02/28790800790800+1.27%1,200-+0.76%--
02/25760790760790+2.6%3,100--0.63%--
02/24800800770770-3.75%6,500--3.39%--
02/23810810800800-1.23%2,300-+0.25%--
02/22830830790810-1.22%5,900-+1.12%--
02/21820860800820+1.23%9,900-+2.5%--
02/18800810800810+1.25%2,100-+1.76%--
02/17810810800800-1.23%3,400-+0.76%--
02/16800810790810+1.25%4,500-+2.4%--
02/15800810790800-4.76%13,700-+1.39%--
02/14800840800840+5%7,000-+6.73%--
02/10790800780800+1.27%4,200-+2.17%--
02/09810810780790-1.25%5,800-+1.28%--
02/08800820780800-1.23%6,400-+2.83%--
02/07820820800810-1.22%5,600-+4.52%--
02/04830840810820+1.23%16,400-+6.08%--
02/038001,070800810+3.85%213,300-+5.19%--
02/02760780760780+4%1,600-+1.56%--
02/01770770750750-1.32%2,400--2.34%--
01/317507707507600%1,900--1.04%--
01/28780780760760-2.56%4,600--1.17%--
01/27770780760780+1.3%3,300-+1.3%--
01/26770790760770-1.28%5,100-+0.13%--
01/25800800760780-2.5%5,500-+1.43%--
01/24810820770800-1.23%9,300-+4.3%--
01/21860900810810-3.57%40,800-+5.74%--
01/20810860810840+3.7%28,400-+9.95%--
01/19860870810810-6.9%24,200-+6.3%--
01/18770870770870+12.99%32,500-+14.32%--
01/17750790750770+4.05%8,500-+1.58%--
01/147407507407400%2,600--2.63%--
01/137407507407400%2,200--3.01%--
01/12770770740740-2.63%5,200--3.39%--
01/11740760740760+1.33%4,200--1.04%--
01/07720760720750+2.74%7,600--2.72%--
01/067407407107300%2,900--5.81%--
01/057307507307300%2,600--6.17%--
01/04730740730730-1.35%3,100--6.65%--
2010
12/30740740730740-1.33%1,300--5.61%--
12/29750750730750-1.32%3,400--4.58%--
12/287507607507600%4,700--3.68%--
12/27790800760760-2.56%5,200--4.04%--
12/24800870780780+4%49,700--1.89%--
12/22780860750750-3.85%28,800--6.02%--
12/21750780750780+1.3%3,400--2.86%--
12/207707907507700%2,400--5.29%--
12/177908007607700%6,300--6.33%--
12/16740770740770+5.48%2,900--7.34%--
12/15770770730730-5.19%4,400--13.51%--
12/14760770760770+1.32%1,400--8.98%--
12/13780790740760-2.56%3,700--10.17%--
12/10810810770780-2.5%2,400--8.02%--
12/097908107808000%4,100--5.77%--
12/08800830790800-1.23%5,200--5.99%--
12/078208408008100%5,000--5.26%--
12/068208308008100%5,700--4.82%--
12/038008407908100%5,300--4.26%--
12/02830830800810-1.22%3,200--3.69%--
12/01840840810820-3.53%8,200--1.8%--
11/30840860830850+4.94%10,600-+2.53%--
11/29840850800810-3.57%8,900--1.46%--
11/26780930780840+7.69%31,700-+2.94%--
11/25770800770780-1.27%4,700--3.7%--
11/24790800770790-3.66%6,300--2.35%--
11/228408507908200%7,300-+1.36%--
11/19840860810820-2.38%7,700-+1.49%--
11/18840860830840-1.18%7,800-+3.83%--
11/17890890840850-4.49%17,300-+6.65%--
11/16860890840890-13.59%36,500-+13.23%--
11/159801,1009801,030+3%25,500-+33.25%--
11/129701,0009101,000+2.04%13,500-+32.28%--
11/119901,080940980-10.09%33,700-+32.43%--
11/108101,0908101,090+36.25%84,300-+50.34%--
11/09760830740800+5.26%10,000-+13.31%--
11/08780780730760-5%8,700-+8.88%--
11/05850850770800-2.44%8,600-+15.94%--
11/04840860790820-2.38%15,100-+20.23%--
11/029801,160820840-6.67%119,100-+24.81%--