PER

2017/08/03～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/296,2306,2606,2306,260+0.48%40063億1997万0%8.60.34
12/286,2306,2306,2306,230-0.8%10062億8968万-0.54%8.560.34
12/276,3306,3306,1306,280-0.63%1,50063億4016万+0.27%8.630.34
12/266,1806,3306,1806,320+2.27%2,20063億8054万+0.96%8.680.34
12/256,2006,2006,1806,180-0.32%60062億3920万-1.15%8.490.33
12/226,2106,2106,2006,200-0.16%50062億5939万-0.8%8.520.34
12/216,2106,2106,2106,2100%10062億6949万-0.69%8.530.34
12/206,2206,2506,2106,210-0.16%30062億6949万-0.67%8.530.34
12/196,2606,2606,2206,220-1.43%20062億7958万-0.51%8.550.34
12/186,2506,3106,2306,310+1.77%70063億7044万+0.77%8.670.34
12/156,3506,3506,2006,200-2.36%1,00062億5939万-1.23%8.520.34
12/146,3506,3506,3506,3500%30064億1083万+0.84%8.720.34
12/136,3706,3706,3506,350+0.47%40064億1083万+0.63%8.720.34
12/126,4006,4006,3206,320-0.94%20063億8054万-0.14%8.680.34
12/116,2606,3806,2606,380+3.07%60064億4112万+0.55%8.770.35
12/086,2906,2906,1906,190-0.16%50062億4930万-2.7%8.50.33
12/066,1706,2006,1606,200+0.32%60062億5939万-2.88%8.520.34
12/056,2206,2206,1806,180-0.64%40062億3920万-3.48%8.490.33
12/046,2106,2206,2106,220+0.32%30062億7958万-3.13%8.550.34
11/306,2006,2006,1906,200-1.12%80062億5939万-3.59%8.520.34
11/296,2706,2706,2706,270+0.97%10063億3006万-2.59%8.610.34
11/286,2406,2406,1906,210-0.64%80062億6949万-3.53%8.530.34
11/276,2806,2806,2206,250-2.04%40063億987万-2.97%8.590.34
11/246,2906,3806,2206,380-0.16%80064億4112万-0.89%8.770.35
11/226,3906,3906,3906,390+0.63%30064億5121万-0.58%8.780.35
11/216,1606,3506,1606,350+2.42%1,00064億1083万-1.01%8.720.34
11/206,1406,2006,1006,2000%80062億5939万-3.32%8.520.34
11/176,1606,2006,1606,200+0.98%60062億5939万-3.31%8.520.34
11/166,1306,2406,1306,140+0.49%1,20061億9882万-4.21%8.440.33
11/156,3006,3006,0606,110-2.71%2,50061億6853万-4.71%8.390.33
11/146,1506,2806,1506,280+1.29%2,00063億4016万-2.12%8.630.34
11/136,2006,2006,1306,2000%1,80062億5939万-3.29%8.520.34
11/106,4306,4706,0706,200-4.17%6,80062億5939万-3.26%8.520.34
11/096,7606,7606,4706,470-3.29%4,00065億3198万+0.97%8.890.35
11/086,7006,7006,5006,6900%1,00067億5409万+4.6%9.190.36
11/076,6906,6906,6906,6900%60067億5409万+4.99%9.190.36
11/066,8106,8106,6906,690-1.76%60067億5409万+5.37%9.190.36
11/026,7206,8106,7206,810+1.34%1,30068億7523万+7.6%9.360.37
11/016,8006,8006,6906,720-1.18%1,30067億8437万+6.58%9.230.36
10/316,7406,8306,7306,800+0.89%40068億6514万+8.25%9.340.37
10/306,7706,7706,7106,740+0.75%80068億456万+7.77%9.260.36
10/276,6406,6906,5606,690+0.9%80067億5409万+7.35%9.190.36
10/266,5606,6406,4906,630+2.63%1,70066億9351万+6.76%9.110.36
10/256,3506,5806,3506,460+1.73%2,60065億2188万+4.41%8.880.35
10/246,2506,3506,2506,350+1.11%1,10064億1083万+2.9%8.720.34
10/236,3006,3006,2806,280-0.32%90063億4016万+1.96%8.630.34
10/206,1706,3006,1706,300+2.44%1,00063億6035万+2.42%8.660.34
10/196,1306,1506,1306,150+0.33%50062億891万+0.11%8.450.33
10/186,1506,1506,1006,130+0.49%90061億8872万-0.11%8.420.33
10/176,1906,2006,1006,100-3.02%1,50061億5843万-0.51%8.380.33
10/166,1506,3406,1506,290+1.94%1,50063億5025万+2.68%8.640.34
10/136,1406,1706,1106,170+0.16%50062億2910万+0.92%8.480.33
10/126,1906,1906,1506,160-0.32%50062億1901万+0.87%8.460.33
10/116,2106,2106,1806,180-0.8%60062億3920万+1.26%8.490.33
10/106,1606,2306,1606,230+1.3%60062億8968万+2.16%8.560.34
10/066,1706,1706,0906,1500%1,10062億891万+0.95%8.450.33
10/056,1806,1806,1506,150-0.49%30062億891万+1.08%8.450.33
10/046,1506,1806,1506,180+0.49%40062億3920万+1.71%8.490.33
10/036,1206,1506,1206,150+0.65%40062億891万+1.38%8.450.33
10/026,1106,1406,1106,1100%50061億6853万+0.89%8.390.33
10/01株式併合 10→1
09/296,1206,1706,1006,110-1.13%1,30061億6853万+1.04%8.40.33
09/286,2006,2006,1006,180-0.64%80062億3920万+2.42%8.50.33
09/276,2306,2306,2206,220+1.47%1,90062億7958万+3.27%8.560.34
09/266,0906,1306,0606,130+0.49%40061億8872万+1.96%8.430.33
09/256,1106,1506,0706,100-1.45%90061億5843万+1.6%8.390.33
09/226,2006,2006,1106,190+0.81%70062億4930万+3.22%8.510.34
09/216,1506,1506,0506,140+1.32%90061億9882万+2.57%8.450.33
09/206,1106,1105,9606,060-0.16%2,40061億1805万+1.41%8.340.33
09/196,0806,2006,0706,070+0.5%1,60061億2815万+1.68%8.350.33
09/156,1106,1106,0406,040-0.66%80060億9786万+1.27%8.310.33
09/146,1106,1106,0506,080-0.33%1,30061億3824万+2%8.360.33
09/136,0306,1006,0206,100+1.67%1,30061億5843万+2.38%8.390.33
09/126,0006,0105,9806,000+0.33%1,70060億5748万+0.82%8.250.33
09/116,0406,0905,9805,9800%1,20060億3728万+0.22%8.230.32
09/086,0006,0005,9805,980-0.33%1,00060億3728万+0.17%8.230.32
09/075,9706,0005,9706,000+0.33%50060億5748万+0.5%8.250.33
09/065,9606,0305,8005,980-1.32%1,40060億3728万+0.22%8.230.32
09/056,0106,0605,8806,0600%1,30061億1805万+1.59%8.340.33
09/046,0606,0706,0006,060-0.16%70061億1805万+1.58%8.340.33
09/015,9306,0805,9206,070+2.02%1,50061億2815万+1.69%8.350.33
08/315,9505,9505,9205,9500%1,00060億700万-0.18%8.180.32
08/305,9705,9705,9105,9500%90060億700万-0.22%8.180.32
08/295,9005,9505,9005,950+0.85%80060億700万-0.07%8.180.32
08/285,8505,9005,8505,900+0.51%50059億5652万-0.57%8.120.32
08/255,7805,8705,7805,870+1.56%30059億2623万-0.68%8.070.32
08/245,9005,9005,7505,780-2.36%1,40058億3537万-1.83%7.950.31
08/235,9706,0005,7405,920-0.34%2,40059億7671万+0.9%8.140.32
08/225,9506,0005,9405,940+0.34%1,10059億9690万+1.76%8.170.32
08/215,9005,9305,9005,920-0.34%90059億7671万+1.96%8.140.32
08/185,9405,9605,8905,940+0.51%90059億9690万+2.84%8.170.32
08/175,9005,9105,9005,910+0.34%20059億6661万+2.91%8.130.32
08/165,8905,9405,8905,890-0.34%90059億4642万+3.1%8.10.32
08/155,9205,9605,8205,9100%1,70059億6661万+4.07%8.130.32
08/145,9806,0105,8005,910-1.17%1,60059億6661万+4.75%8.130.32
08/105,9206,0005,9205,980-0.33%60060億3728万+6.75%8.230.32
08/095,9206,0005,9006,000+1.35%2,20060億5748万+7.91%8.250.33
08/086,0106,1105,9205,920-7.64%7,90059億7671万+7.3%8.140.32
08/076,1406,4406,1406,410+5.95%6,10064億7140万+16.99%8.820.35
08/045,9506,0505,9406,050+1%2,00061億795万+11.62%8.320.33
08/035,9506,0105,9005,990+1.35%1,90060億4738万+11.44%8.240.32