PER

2017/11/30~2018/05/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/176,3906,3906,3906,390+0.31%10064億5121万+3.1%7.140.33
05/166,2506,3706,2506,370+0.63%50064億3102万+2.97%7.120.33
05/156,3406,3406,3206,330-0.16%60063億9064万+2.53%7.080.33
05/146,4006,4806,3306,340+2.26%2,80064億73万+2.87%7.090.33
05/116,2006,2006,2006,2000%20062億5939万+0.81%6.930.32
05/106,2006,2006,2006,200+0.16%10062億5939万+0.81%6.930.32
05/096,1606,2006,1206,190+0.49%1,00062億4930万+0.58%6.920.32
05/086,1606,1606,1606,1600%20062億1901万+0.05%6.890.32
05/026,1606,1606,1606,160-0.65%10062億1901万-0.03%6.890.32
05/016,2006,2006,2006,200-0.16%20062億5939万+0.49%6.930.32
04/276,2106,2106,2106,210+1.64%10062億6949万+0.66%6.940.32
04/266,1706,1706,1106,110-2.55%20061億6853万-0.91%6.830.32
04/256,1006,2706,1006,2700%30063億3006万+1.64%7.010.33
04/246,2106,2706,2106,270+0.97%20063億3006万+1.75%7.010.33
04/206,1206,2106,1206,210+1.8%40062億6949万+0.89%6.940.32
04/196,1006,1006,1006,100-0.65%30061億5843万-0.85%6.820.32
04/166,1406,1406,1406,1400%30061億9882万-0.23%6.860.32
04/136,1306,1406,1306,1400%30061億9882万-0.26%6.860.32
04/126,1406,1406,1406,140-0.16%10061億9882万-0.29%6.860.32
04/116,1506,1806,1506,1500%30062億891万-0.23%6.880.32
04/106,1606,1706,1506,150-0.16%60062億891万-0.19%6.880.32
04/096,1606,1606,1606,1600%10062億1901万-0.02%6.890.32
04/066,1606,1606,1006,160+0.98%70062億1901万0%6.890.32
04/036,1006,1006,1006,100-0.16%10061億5843万-0.97%6.820.32
04/026,1106,1106,1106,110+0.66%20061億6853万-0.81%6.830.32
03/296,0706,0706,0706,0700%20061億2815万-1.52%8.340.33
03/286,0706,0706,0706,0700%30061億2815万-1.62%8.340.33
03/276,0206,0706,0206,070+1%30061億2815万-1.72%8.340.33
03/266,0206,0206,0106,010-3.06%20060億6757万-2.74%8.260.33
03/236,3006,3006,2006,200-1.59%2,30062億5939万+0.26%8.520.34
03/226,2006,3006,2006,300+0.64%90063億6035万+1.94%8.660.34
03/206,2406,3006,2106,260-0.63%1,40063億1997万+1.43%8.60.34
03/196,4406,4406,3006,300-0.63%1,20063億6035万+2.14%8.660.34
03/166,2006,3406,2006,340+2.59%40064億73万+2.74%8.710.34
03/156,2406,2406,1806,180+0.49%70062億3920万+0.08%8.490.33
03/146,1506,1506,1506,150-0.32%10062億891万-0.29%8.450.33
03/136,1506,1706,1106,170+1.15%90062億2910万-0.03%8.480.33
03/096,1006,1106,1006,1000%1,00061億5843万-1.34%8.380.33
03/086,1006,1006,1006,100-0.65%10061億5843万-1.58%8.380.33
03/076,1406,1406,1406,1400%5,20061億9882万-1.17%8.440.33
03/066,0906,1406,0906,140-0.81%1,00061億9882万-1.37%8.440.33
03/056,1906,1906,1906,190-0.16%10062億4930万-0.67%8.50.33
03/026,1606,2006,1206,200-1.12%80062億5939万-0.63%8.520.34
03/016,2806,2806,2606,270+2.79%1,10063億3006万+0.32%8.610.34
02/286,0906,1106,0806,100-0.65%1,30061億5843万-2.51%8.380.33
02/276,2006,2006,1406,140+0.16%1,00061億9882万-2.07%8.440.33
02/266,2006,2106,1306,130-0.33%70061億8872万-2.4%8.420.33
02/236,1906,1906,1506,150+0.49%60062億891万-2.32%8.450.33
02/226,2106,2106,1206,120-1.45%40061億7862万-2.98%8.410.33
02/216,2106,2106,2106,2100%10062億6949万-1.74%8.530.34
02/206,2106,2106,2106,2100%80062億6949万-1.82%8.530.34
02/196,1506,2106,1506,210+0.98%70062億6949万-1.96%8.530.34
02/166,1506,1506,1506,1500%10062億891万-3.01%8.450.33
02/156,1506,1506,1506,150+1.15%20062億891万-3.15%8.450.33
02/146,1006,1006,0506,080-0.33%80061億3824万-4.36%8.350.33
02/136,1206,1706,0006,100-1.13%4,10061億5843万-4.16%8.380.33
02/096,1806,1806,0906,170-3.14%90062億2910万-3.15%8.480.33
02/086,1706,3706,1606,370-1.24%3,50064億3102万-0.06%8.750.34
02/076,0806,5006,0306,450+7.32%4,10065億1179万+1.26%8.860.35
02/066,1406,1405,9706,010-3.69%2,50060億6757万-5.58%8.260.33
02/056,2406,2506,1806,240-3.11%2,10062億9977万-2.07%8.570.34
02/026,4406,4806,4406,440-0.77%60065億169万+1.1%8.850.35
02/016,4706,4906,4706,490+0.31%40065億5217万+2.03%8.920.35
01/316,4906,4906,4706,470+0.47%30065億3198万+1.89%8.890.35
01/306,3006,4406,3006,440+2.22%1,20065億169万+1.58%8.850.35
01/296,3306,3306,3006,300-1.25%90063億6035万-0.54%8.660.34
01/256,4106,4106,3806,380-1.39%40064億4112万+0.79%8.770.35
01/246,4006,4706,4006,470+0.47%20065億3198万+2.23%8.890.35
01/236,4806,4806,4406,440+0.31%20065億169万+1.83%8.850.35
01/226,4206,4206,4206,4200%30064億8150万+1.58%8.820.35
01/196,4206,4206,4206,420-1.53%10064億8150万+1.61%8.820.35
01/176,4506,5206,4406,520+1.09%80065億8246万+3.34%8.960.35
01/166,4506,4506,4506,450+0.78%50065億1179万+2.45%8.860.35
01/156,4406,4406,4006,400+0.79%30064億6131万+1.83%8.790.35
01/126,4206,4506,3506,350-1.4%4,50064億1083万+1.15%8.720.34
01/116,3806,4406,3806,440+0.94%60065億169万+2.68%8.850.35
01/106,3706,3806,3706,380+0.31%20064億4112万+1.84%8.770.35
01/096,3706,3706,3406,360+0.32%90064億2092万+1.63%8.740.34
01/056,3406,3406,3406,340+1.12%10064億73万+1.38%8.710.34
01/046,2706,3306,2406,270+0.16%1,10063億3006万+0.22%8.610.34
2017
12/296,2306,2606,2306,260+0.48%40063億1997万0%8.60.34
12/286,2306,2306,2306,230-0.8%10062億8968万-0.54%8.560.34
12/276,3306,3306,1306,280-0.63%1,50063億4016万+0.27%8.630.34
12/266,1806,3306,1806,320+2.27%2,20063億8054万+0.96%8.680.34
12/256,2006,2006,1806,180-0.32%60062億3920万-1.15%8.490.33
12/226,2106,2106,2006,200-0.16%50062億5939万-0.8%8.520.34
12/216,2106,2106,2106,2100%10062億6949万-0.69%8.530.34
12/206,2206,2506,2106,210-0.16%30062億6949万-0.67%8.530.34
12/196,2606,2606,2206,220-1.43%20062億7958万-0.51%8.550.34
12/186,2506,3106,2306,310+1.77%70063億7044万+0.77%8.670.34
12/156,3506,3506,2006,200-2.36%1,00062億5939万-1.23%8.520.34
12/146,3506,3506,3506,3500%30064億1083万+0.84%8.720.34
12/136,3706,3706,3506,350+0.47%40064億1083万+0.63%8.720.34
12/126,4006,4006,3206,320-0.94%20063億8054万-0.14%8.680.34
12/116,2606,3806,2606,380+3.07%60064億4112万+0.55%8.770.35
12/086,2906,2906,1906,190-0.16%50062億4930万-2.7%8.50.33
12/066,1706,2006,1606,200+0.32%60062億5939万-2.88%8.520.34
12/056,2206,2206,1806,180-0.64%40062億3920万-3.48%8.490.33
12/046,2106,2206,2106,220+0.32%30062億7958万-3.13%8.550.34
11/306,2006,2006,1906,200-1.12%80062億5939万-3.59%8.520.34