株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/301,8101,8351,8051,805-0.28%9,000-+8.47%--
03/291,7901,8151,7901,810-0.55%16,600-+9.04%--
03/281,7151,8201,7101,820+4.9%9,400-+10.04%--
03/271,7051,7351,6951,735+3.58%13,400-+5.6%--
03/261,6601,6851,6601,675-0.3%10,400-+2.38%--
03/231,6901,6951,6751,680-2.33%12,200-+2.94%--
03/221,7151,7301,7051,720-1.15%11,400-+5.65%--
03/211,7901,7901,7401,740-3.33%29,200-+7.27%--
03/191,8251,8251,7701,800-0.28%40,200-+11.39%--
03/161,6201,9451,6201,805+12.81%164,200-+12.46%--
03/151,5651,6001,5651,600+2.24%14,000-+0.38%--
03/141,5351,5701,5301,565+2.29%14,800--1.63%--
03/131,5201,5401,5151,530+0.66%13,600--3.77%--
03/121,5801,5801,4851,520-1.3%16,400--4.34%--
03/091,5451,5901,5401,540-0.96%18,000--3.08%--
03/081,6251,6251,5551,555-2.2%2,400--1.95%--
03/071,5601,5901,5601,590-0.31%5,800-+0.57%--
03/061,6401,6501,5951,595-0.93%6,600-+1.33%--
03/051,6101,6551,6101,6100%5,000-+2.88%--
03/021,6351,6351,5751,610-1.53%9,800-+3.54%--
03/011,6951,7001,5901,635-2.68%6,600-+5.83%--
02/291,6701,7001,6601,680+2.75%7,400-+9.38%--
02/281,6501,6651,6301,635-2.68%6,200-+7.28%--
02/271,6901,7201,6801,680+0.3%7,600-+10.96%--
02/241,6901,6901,6501,675-0.89%6,800-+11.44%--
02/231,6451,7001,6401,690+1.81%11,000-+13.19%--
02/221,5751,6701,5701,660+7.1%14,600-+12.01%--
02/211,5501,5501,5401,5500%2,800-+5.23%--
02/201,5601,5651,5301,550-2.21%4,400-+5.66%--
02/171,5551,5851,5551,585+0.96%3,800-+8.56%--
02/161,5751,5801,5651,570-0.63%5,800-+8.05%--
02/151,5701,5901,5501,5800%7,200-+9.19%--
02/141,5501,5801,5351,580+2.27%9,400-+9.65%--
02/131,5251,5451,5251,545+0.98%4,600-+7.59%--
02/101,5351,5351,5201,530+0.33%3,200-+6.92%--
02/091,5201,5251,5151,5250%5,800-+6.79%--
02/081,5251,5251,5201,525+0.66%3,800-+7.09%--
02/071,5001,5151,4951,515-0.66%7,200-+6.84%--
02/061,6101,6101,5001,525+5.17%26,400-+8.08%--
02/031,4401,4601,4301,450+1.75%8,200-+3.5%--
02/021,4201,4501,4201,425+0.71%5,800-+2.15%--
02/011,3701,4151,3701,415+3.28%3,200-+1.87%--
01/311,3751,3801,3601,370+0.37%2,600--1.08%--
01/301,3501,3751,3501,365-0.36%5,600--1.16%--
01/271,3751,3851,3701,370-1.79%5,200--0.51%--
01/261,4001,4001,3651,395-0.36%3,000-+1.68%--
01/251,3801,4001,3751,400+1.45%8,400-+2.34%--
01/241,3901,3901,3801,380-1.43%1,400-+1.02%--
01/231,4101,4251,3951,400-1.75%8,800-+2.41%--
01/201,4251,4451,4051,4250%6,000-+4.32%--
01/191,4401,4501,4201,425+0.71%8,600-+4.63%--
01/181,4001,4151,3901,415+1.07%11,000-+4.27%--
01/171,3951,4001,3851,400+0.36%7,000-+3.47%--
01/161,4101,4101,3951,395-1.06%11,000-+3.41%--
01/131,4051,4151,4001,4100%13,600-+4.91%--
01/121,4301,4451,4051,410-1.4%9,000-+5.38%--
01/111,4501,4951,4301,430-1.38%6,000-+7.36%--
01/101,4651,4801,4501,450+1.05%4,400-+9.35%--
01/061,4401,4401,4251,435-0.35%1,800-+8.79%--
01/051,4451,4451,4351,440+1.05%9,400-+9.76%--
01/041,3901,4351,3901,425+2.52%2,600-+9.36%--
2011
12/301,3201,3901,3201,390+5.3%1,800-+7.34%--
12/291,3051,3201,3051,320+1.93%800-+2.4%--
12/281,2701,2951,2701,295+0.39%1,000-+0.47%--
12/271,2851,3101,2851,290+0.39%2,000-0%--
12/261,3101,3101,2551,285-0.77%2,000--0.54%--
12/221,2701,2951,2701,295+0.78%600-+0.08%--
12/211,2901,2901,2701,285+2.39%3,000--0.85%--
12/201,2501,2551,2501,255+0.4%1,400--3.54%--
12/191,2801,2851,2301,250-3.85%3,800--4.51%--
12/161,3401,3401,3001,300-2.99%4,400--1.14%--
12/151,3851,3851,3401,340-4.29%9,800-+1.67%--
12/141,3751,4001,3751,400+1.82%5,800-+5.9%--
12/131,3351,3751,3301,375+2.61%2,800-+4.01%--
12/121,3001,3751,3001,340+3.47%7,400-+1.28%--
12/091,2901,3301,2901,295-2.26%8,200--2.26%--
12/081,2801,3251,2801,325+2.71%4,800--0.23%--
12/071,2701,3251,2701,290+1.98%4,400--3.15%--
12/061,2751,2801,2601,265-0.39%2,800--5.46%--
12/051,2551,3201,2501,270+1.2%5,400--5.72%--
12/021,2751,2751,2501,255-1.57%6,200--7.24%--
12/011,2901,3051,2751,2750%3,800--6.32%--
11/301,2651,3001,2651,275+0.79%3,200--6.87%--
11/291,2451,2651,2401,265+3.69%2,800--8.07%--
11/281,2151,2251,2151,220+0.41%1,600--11.79%--
11/251,2451,2451,2001,215-2.41%3,800--12.59%--
11/241,2551,2551,2101,245-4.96%5,000--11.13%--
11/221,3101,3551,2801,310-1.87%3,200--7.09%--
11/211,3351,3351,3351,3350%200--5.85%--
11/181,3301,3701,3301,335+0.38%1,000--6.38%--
11/171,3501,3501,2951,330-1.85%2,800--7.25%--
11/161,4101,4101,3551,355-3.9%3,400--6.1%--
11/151,4451,4501,4101,410-2.76%4,800--2.69%--
11/141,4401,4501,4001,450+3.57%2,800--0.28%--
11/111,3951,4001,3851,400+1.08%2,200--3.91%--
11/101,3851,3851,3801,385-2.81%2,000--5.07%--
11/091,4001,4251,3751,425+1.79%2,000--2.8%--
11/081,3951,4201,3951,400-0.36%600--4.96%--
11/071,4051,4251,3701,405+1.44%2,800--5.07%--
11/041,3801,3951,3701,3850%2,800--6.73%--