株価チャート

2013/09/19～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31520530500530-0.93%80026億5000万+2.91%-0.31
03/185355355355350%1,00026億7500万+4.29%-0.31
03/175355355355350%1,00026億7500万+4.49%-0.31
03/145355355355350%50026億7500万+4.9%-0.31
03/135355355355350%50026億7500万+5.11%-0.31
03/125355355155350%2,00026億7500万+5.31%-0.31
03/115355355355350%50026億7500万+5.73%-0.31
03/10535535535535-1.47%2,10026億7500万+6.15%-0.31
03/07525543525543+3.43%1,10027億1500万+8.17%-0.31
03/065255255055250%2,70026億2500万+5%-0.3
03/05510540510525+2.94%2,70026億2500万+5.21%-0.3
03/04519519510510-1.73%1,20025億5000万+2.41%-0.3
03/03499519499519+4.01%1,10025億9500万+4.43%-0.3
02/284994994994990%50024億9500万+0.6%-0.29
02/274994994994990%50024億9500万+0.6%-0.29
02/264994994994990%50024億9500万+0.81%-0.29
02/254994994994990%50024億9500万+0.81%-0.29
02/24497499491499+0.4%1,70024億9500万+0.81%-0.29
02/21495497495497+0.4%50024億8500万+0.4%-0.29
02/204954954954950%20,00024億7500万+0.2%-0.29
02/19495495495495-0.4%30024億7500万+0.2%-0.29
02/134934974934970%30024億8500万+0.61%-0.29
02/124974974814970%20,90024億8500万+0.81%-0.29
02/104974974974970%50024億8500万+1.22%-0.29
02/06497497497497-0.2%20024億8500万+1.64%-0.29
02/054984984854980%3,20024億9000万+2.26%-0.29
02/044984984954980%20,60024億9000万+2.89%-0.29
02/03498498498498-0.2%10024億9000万+3.32%-0.29
01/31498499482499+0.2%24,40024億9500万+3.96%-0.29
01/30499499498498-0.2%2,00024億9000万+4.4%-0.29
01/29499499498499+1.63%2,90024億9500万+5.05%-0.29
01/28491491483491+0.61%4,90024億5500万+4.03%-0.28
01/27491491485488-0.61%5,40024億4000万+3.83%-0.28
01/24493493491491-0.41%22,00024億5500万+4.91%-0.28
01/23494495478493-0.2%6,10024億6500万+5.57%-0.29
01/22494494494494-0.2%23,20024億7000万+6.47%-0.29
01/21500516495495-1%5,50024億7500万+7.14%-0.29
01/20482503482500+4.6%25,30025億+8.7%-0.29
01/17495510478478-2.25%10,90023億9000万+4.37%-0.28
01/16490490480489-0.81%27,50024億4500万+7%-0.28
01/15493493485493-0.2%2,30024億6500万+8.35%-0.29
01/144944944934940%22,70024億7000万+9.29%-0.29
01/104944944944940%3,00024億7000万+9.78%-0.29
01/094944984904940%23,60024億7000万+10.27%-0.29
01/08486496486494+1.65%6,70024億7000万+10.76%-0.29
01/07487487479486+1.46%23,00024億3000万+9.46%-0.28
01/06450479446479+7.4%3,80023億9500万+8.37%-0.28
2013
12/30439446439446+1.59%1,80022億3000万+1.36%-0.26
12/27443443433439+0.23%24,50021億9500万-0.23%-0.26
12/26430438430438+1.39%7,10021億9000万-0.45%-0.26
12/25440440425432-3.57%31,50021億6000万-1.59%-0.25
12/24444456442448+2.75%4,30022億4000万+2.05%-0.26
12/204364404274360%22,00021億8000万-0.46%-0.26
12/19440440429436-0.91%1,80021億8000万-0.46%-0.26
12/174404404404400%19,10022億+0.46%-0.26
12/16440442432440-0.45%10,50022億+0.69%-0.26
12/12440442430442+0.45%10,00022億1000万+1.14%-0.26
12/11443443435440-0.68%20,70022億+0.69%-0.26
12/10440443431443+0.68%1,80022億1500万+1.61%-0.26
12/09443443429440-0.68%5,90022億+0.92%-0.26
12/06443443436443-0.23%23,20022億1500万+1.84%-0.26
12/044444444444440%4,90022億2000万+2.07%-0.26
12/03440444440444+0.91%3,00022億2000万+2.3%-0.26
12/024324404324400%1,50022億+1.38%-0.26
11/284404404404400%3,10022億+1.38%-0.26
11/274404404404400%4,40022億+1.38%-0.26
11/264404404404400%1,00022億+1.38%-0.26
11/254404404404400%30022億+1.38%-0.26
11/224404404404400%2,90022億+1.38%-0.26
11/21439440439440+0.46%1,10022億+1.38%-0.26
11/20438438438438-0.45%1,00021億9000万+0.92%-0.26
11/19434440434440+1.38%19,00022億+1.38%-0.26
11/18431434431434+0.7%70021億7000万0%-0.25
11/15431431431431+0.94%40021億5500万-0.69%-0.25
11/14427427427427-0.7%1,40021億3500万-1.84%-0.25
11/114304304304300%5,00021億5000万-1.15%-0.25
11/074304304304300%1,00021億5000万-1.38%-0.25
11/064304304304300%30021億5000万-1.38%-0.25
11/05428431428430+0.94%60021億5000万-1.38%-0.25
10/30430430426426-0.93%1,30021億3000万-2.29%-0.25
10/29430430430430-1.38%20021億5000万-1.38%-0.25
10/28430436430436+1.87%30021億8000万0%-0.26
10/25428428428428-0.93%20021億4000万-1.38%-0.25
10/244324324324320%1,00021億6000万-0.23%-0.25
10/234344344324320%1,20021億6000万0%-0.25
10/224324324324320%30021億6000万+0.23%-0.25
10/17448448432432-1.82%20021億6000万+0.7%-0.25
10/164404404394400%3,90022億+2.8%-0.26
10/154404404404400%6,80022億+3.04%-0.26
10/11430440430440+3.04%1,00022億+3.53%-0.26
10/09427427427427-2.95%40021億3500万+0.95%-0.25
10/084404404404400%3,60022億+4.27%-0.26
10/074404404404400%1,20022億+4.51%-0.26
10/034404404404400%10022億+5.01%-0.26
10/024404404404400%70022億+5.52%-0.26
10/014404404404400%40022億+5.77%-0.26
09/27440454440440-1.12%4,20022億+6.28%-0.26
09/25445445445445-0.45%10022億2500万+7.75%-0.26
09/24447447447447+1.59%20022億3500万+8.76%-0.26
09/19440446440440-0.68%3,90022億+7.58%-0.26