株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31231233227227-2.16%66,900124億3337万-5.02%27.830.59
03/30234234230232-1.28%33,700127億723万-3.33%28.450.61
03/292342352322350%21,900128億7155万-2.49%28.820.61
03/28234235231235+2.17%51,200128億7155万-2.49%28.820.61
03/27234235230230-1.71%58,000125億9768万-4.96%28.20.6
03/24234235232234+1.3%37,800128億1677万-3.7%28.690.61
03/23233235230231-0.86%53,800126億5246万-4.94%28.320.6
03/22236236233233-2.1%53,400127億6200万-4.51%28.570.61
03/21239240237238-0.42%61,200130億3587万-2.46%29.180.62
03/17240240238239-0.83%34,500130億9064万-2.05%29.310.62
03/162412432362410%129,600132億18万-1.23%29.550.63
03/15245245240241-1.63%85,800132億18万-1.23%29.550.63
03/14244247242245+0.41%64,100134億1927万+0.41%30.040.64
03/13243245243244-0.41%52,500133億6450万+0.41%29.920.64
03/10246246243245+0.82%91,700134億1927万+0.82%30.040.64
03/09241243241243+0.83%23,800133億973万+0.41%29.80.63
03/08243244241241-0.82%38,300132億18万-0.41%29.550.63
03/07240245240243+0.41%46,500133億973万+0.41%29.80.63
03/06243245242242-0.41%41,500132億5496万0%29.670.63
03/03244246243243-1.22%58,100133億973万+0.41%29.80.63
03/02245246243246+0.82%67,900134億7405万+1.65%30.160.64
03/012442472412440%80,300133億6450万+0.41%29.920.64
02/28243247243244+0.41%37,500133億6450万+0.41%29.920.64
02/27245246243243-0.82%56,700133億973万0%29.80.63
02/24249249244245-0.41%25,300134億1927万+0.82%30.040.64
02/23247247243246-0.4%41,700134億7405万+1.23%30.160.64
02/22250250247247-1.2%74,300135億2882万+1.65%30.290.64
02/21249250247250+0.4%76,100136億9314万+3.31%30.650.65
02/20250250248249+0.4%16,400136億3836万+2.89%30.530.65
02/17247249247248+0.4%53,500135億8359万+2.48%30.410.65
02/16246248246247+0.41%31,100135億2882万+2.07%30.290.64
02/15245247244246+0.82%68,100134億7405万+1.65%30.160.64
02/14250254243244+0.41%126,900133億6450万+0.83%29.920.64
02/13246246240243+1.25%134,100133億973万0%29.80.63
02/10235253234240+3%367,100131億4541万-1.23%29.430.63
02/09235235231233+0.43%43,300127億6200万-4.12%28.570.61
02/08231233230232+0.43%52,700127億723万-4.92%28.450.61
02/072312322302310%68,900126億5246万-5.71%28.320.6
02/06236236230231-2.12%94,900126億5246万-5.71%28.320.6
02/03233237233236+0.85%64,300129億2632万-4.07%28.940.62
02/02238240234234-1.68%67,000128億1677万-4.88%28.690.61
02/01239239233238-4.03%179,200130億3587万-3.64%29.180.62
01/312452482452480%90,400135億8359万0%30.410.65
01/302482482462480%58,900135億8359万0%30.410.65
01/27250250245248-0.4%45,700135億8359万0%30.410.65
01/26246250246249+1.22%77,600136億3836万+0.4%30.530.65
01/25245246244246+0.82%51,500134億7405万-1.2%30.160.64
01/24243244239244+0.41%63,800133億6450万-2.01%29.920.64
01/232442462432430%54,000133億973万-2.41%29.80.63
01/20247248243243-1.22%41,900133億973万-2.8%29.80.63
01/19245247243246+0.82%33,800134億7405万-1.6%30.160.64
01/182432442402440%76,300133億6450万-2.79%29.920.64
01/17246246244244-1.21%69,600133億6450万-2.79%29.920.64
01/16248252246247-0.4%63,200135億2882万-1.98%30.290.64
01/13245248245248-0.4%125,000135億8359万-1.59%30.410.65
01/122502502482490%73,800136億3836万-1.19%30.530.65
01/112502512482490%63,700136億3836万-1.19%30.530.65
01/102502502482490%55,700136億3836万-1.19%30.530.65
01/062492532482490%108,100136億3836万-1.19%30.530.65
01/05254254249249-1.58%102,800136億3836万-1.19%30.530.65
01/04250253250253+1.2%142,000138億5745万+0.4%31.020.66
2016
12/30247251244250+1.21%54,200136億9314万-0.4%30.650.65
12/29251251245247-1.59%91,600135億2882万-1.98%30.290.64
12/28244253244251+2.45%83,400137億4791万-0.79%30.780.65
12/27247247243245-1.61%127,300134億1927万-3.16%30.040.64
12/26251251246249-0.8%109,800136億3836万-1.97%30.530.65
12/222502512482510%178,800137億4791万-1.18%30.780.65
12/21254254250251-0.79%68,800137億4791万-0.79%30.780.65
12/202522542492530%74,000138億5745万0%31.020.66
12/19256256248253-2.69%199,900138億5745万0%31.020.66
12/16262266257260-0.76%209,600142億4086万+3.17%31.880.68
12/15252263252262+3.97%255,500143億5041万+4.38%32.130.68
12/14251254247252+0.4%99,800138億268万+0.8%30.90.66
12/132502512472510%81,700137億4791万+0.8%30.780.65
12/12258258248251-2.71%228,200137億4791万+0.8%30.780.65
12/09260260253258-0.77%204,400141億3132万+4.03%31.640.67
12/08252265252260+3.17%407,200142億4086万+4.84%31.880.68
12/07250253248252+0.8%159,400138億268万+1.2%30.90.66
12/06250251248250+1.21%137,200136億9314万0%30.650.65
12/05247248240247-1.2%216,700135億2882万-1.59%30.290.64
12/022502522472500%205,600136億9314万0%30.650.65
12/01248252247250+1.21%219,700136億9314万0%30.650.65
11/30247248244247+0.41%86,600135億2882万-1.2%30.290.64
11/29247250243246-1.2%122,400134億7405万-1.6%30.160.64
11/28252252241249-1.19%273,800136億3836万-0.8%30.530.65
11/25259259248252-2.7%319,000138億268万+0.4%30.90.66
11/24264266258259-1.89%237,000141億8609万+3.19%31.760.68
11/22267275259264-1.86%501,200144億5995万+5.6%32.370.69
11/21265274258269+2.67%1,158,400147億3381万+7.6%32.980.7
11/18243272242262+7.82%2,342,600143億5041万+5.22%32.130.68
11/17240245236243+0.41%316,700133億973万-2.02%29.80.63
11/162452452402420%79,800132億5496万-2.42%29.670.63
11/15246247239242-1.63%128,900132億5496万-2.42%29.670.63
11/14238247237246+4.24%143,400134億7405万-0.81%30.160.64
11/11238243233236-0.84%148,500129億2632万-4.84%28.940.62
11/10241251237238+2.15%217,400130億3587万-4.42%29.180.62
11/09232244231233+0.43%424,100127億6200万-6.43%28.570.61
11/08234236227232-2.11%345,700127億723万-6.45%28.450.61
11/07245251235237-4.44%455,500129億8109万-4.44%29.060.62
11/04253257243248-3.88%472,300135億8359万0%30.410.65