IR情報

2021/01/22~2021/06/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/181,8771,8781,8491,853-1.91%1,626,1006480億566万-2.32%
06/171,9191,9221,8851,889-1.25%458,0006605億9508万-0.37%
06/161,9291,9331,9121,913+0.21%529,7006689億8803万+1.22%
06/151,8791,9181,8791,909+0.69%541,1006675億8921万+1.06%
06/141,8951,9001,8801,896+1.01%406,6006630億4303万+0.37%
06/111,8951,8991,8741,877-1.11%1,016,9006563億9861万-0.74%
06/101,9111,9151,8911,898-1.2%641,7006637億4244万+0.26%
06/091,9541,9591,9191,921-1.69%540,1006717億8568万+1.43%
06/081,9361,9711,9351,954+0.62%777,0006833億2599万+3.28%
06/071,9381,9511,9231,942+0.47%677,2006791億2951万+2.81%
06/041,9381,9381,9161,933+1.05%815,9006759億8216万+2.49%
06/031,9081,9311,9041,913-0.42%659,2006689億8803万+1.49%
06/021,8851,9261,8711,921+1.27%844,4006717億8568万+1.91%
06/0115:00 自己株式の取得状況に関するお知らせ
06/011,9131,9201,8741,897-1.09%793,2006633億9273万+0.74%
05/311,9271,9321,9131,918-0.47%567,7006707億3656万+1.91%
05/281,9021,9351,9021,927+2.55%1,069,6006738億8392万+2.45%
05/2715:00 定款の一部変更に関するお知らせ
05/271,8721,9001,8681,879-1.21%2,360,5006570億9802万-0.11%
05/261,8971,9061,8881,902-0.05%915,3006651億4126万+1.01%
05/251,9011,9311,9001,903+0.05%983,7006654億9097万+1.06%
05/241,8831,9101,8761,902+0.37%1,000,7006651億4126万+1.06%
05/211,9011,9171,8931,895+3.21%1,555,1006626億9332万+0.64%
05/201,8491,8561,8311,836-1.08%724,3006420億6065万-2.6%
05/191,8421,8671,8391,856-0.8%803,5006490億5478万-1.75%
05/181,8451,8851,8391,871+2.24%939,2006543億37万-1.11%
05/171,8311,8471,8121,830+0.16%785,3006399億6241万-3.43%
05/1417:30 中期経営計画の策定に関するお知らせ
05/141,7801,8281,7791,827+4.88%1,437,4006389億1330万-3.69%
05/131,7111,7511,6951,742-6.89%1,767,6006091億8827万-8.27%
05/1215:00 2021年3月期決算短信〔日本基準〕(連結)
05/1215:00 業績予想との差異に関するお知らせ
05/121,9171,9241,8541,871-2.45%890,8006543億37万-1.73%
05/111,9411,9501,8731,918-1.79%870,4006707億3656万+0.74%
05/101,9331,9621,9301,953+1.45%786,8006829億7628万+2.68%
05/071,8921,9291,8691,925+0.79%1,042,7006731億8451万+1.32%
05/0615:00 自己株式の取得状況に関するお知らせ
05/061,8851,9241,8801,910+2.52%1,226,3006679億3891万+0.58%
04/301,8821,8991,8581,863-1.01%1,171,7006515億272万-1.95%
04/281,8901,8921,8691,882-0.16%662,2006581億4714万-1.1%
04/271,9011,9071,8851,885-1.05%788,1006591億9626万-1%
04/261,9081,9101,8831,905+0.21%638,8006661億9038万0%
04/231,8821,9061,8761,901+0.8%746,4006647億9156万-0.31%
04/221,8691,8861,8581,886+1.78%629,5006595億4596万-1.2%
04/211,8801,8801,8331,853-2.32%884,3006480億566万-3.04%
04/201,9361,9361,8891,897-2.07%844,5006633億9273万-0.94%
04/191,9231,9411,9161,937+0.73%656,9006773億8098万+1.04%
04/161,9091,9311,9051,923+1.58%1,012,5006724億8509万+0.37%
04/151,8851,9071,8771,893+0.64%956,7006619億9391万-1.1%
04/141,9011,9051,8751,881-2.79%1,079,4006577億9743万-1.67%
04/131,9411,9481,9301,935-0.36%671,5006766億8157万+1.2%
04/121,9351,9531,9311,942+0.73%593,7006791億2951万+1.84%
04/091,9661,9711,9201,928-0.92%1,189,0006742億3363万+1.37%
04/081,9601,9641,9311,946-0.05%1,321,3006805億2834万+2.69%
04/071,9071,9511,8961,947+3.73%1,794,4006808億7804万+3.18%
04/061,8801,8981,8531,877+0.05%1,315,4006563億9861万-0.11%
04/051,9091,9111,8671,876+0.37%762,9006560億4890万+0.21%
04/021,8831,8951,8581,869-0.48%538,7006536億96万+0.16%
04/0115:00 自己株式の取得状況に関するお知らせ
04/011,9001,9191,8621,878+0.43%1,024,5006567億4831万+1.08%
03/311,8651,8821,8601,870-1.58%1,173,6006539億5066万+0.97%
03/301,8841,9021,8461,9000%949,7006644億4185万+3.04%
03/291,9501,9501,8791,900-1.76%1,283,1006644億4185万+3.54%
03/261,9591,9711,9261,934-0.1%853,6006763億3186万+5.91%
03/251,9181,9501,9111,936+2.33%756,8006770億3128万+6.73%
03/241,9151,9281,8801,892-1.51%1,284,0006616億4420万+4.94%
03/231,9591,9601,9211,921-1.23%1,054,4006717億8568万+7.14%
03/221,9431,9541,9211,945-0.77%910,1006801億7863万+9.15%
03/191,9511,9971,9501,960+1.45%2,046,8006854億2423万+10.92%
03/181,9511,9571,9161,932-0.92%1,256,4006756億3245万+10.21%
03/171,9401,9521,9291,950+0.36%816,6006819億2716万+12.07%
03/161,9111,9431,9111,943+0.99%1,034,3006794億7922万+12.51%
03/151,8841,9271,8821,924+3.05%1,041,4006728億3480万+12.32%
03/121,8701,8711,8391,867+0.05%1,377,4006529億155万+9.95%
03/111,8591,8841,8501,866+0.81%1,167,5006525億5184万+10.61%
03/101,8161,8581,8041,851+1.76%1,585,4006473億625万+10.57%
03/091,8441,8481,8021,819+0.5%1,323,4006361億1565万+9.58%
03/081,7901,8301,7811,810+2.72%1,149,3006329億6829万+9.9%
03/051,7611,7711,7381,762+0.57%1,191,4006161億8239万+7.77%
03/041,7381,7561,7211,752+0.63%1,076,1006126億8533万+7.75%
03/031,7091,7411,7021,741+2.9%827,4006088億3856万+7.8%
03/021,7351,7401,6791,692-2.59%894,9005917億295万+5.42%
03/0115:00 自己株式の取得状況に関するお知らせ
03/011,6991,7381,6931,737+3.89%1,069,0006074億3973万+8.83%
02/261,7021,7111,6711,672-2.68%1,843,1005847億883万+5.42%
02/2515:00 執行役員人事のお知らせ
02/251,6931,7271,6841,718+2.87%1,442,0006007億9532万+8.8%
02/241,6751,6981,6601,670-0.65%1,280,2005840億942万+6.37%
02/221,6881,7121,6751,681+1.02%1,225,9005878億5618万+7.62%
02/191,6311,6721,6301,664+1.84%962,5005819億1118万+6.94%
02/181,6611,6721,6311,634-1.57%917,4005714億1999万+5.35%
02/171,6591,6871,6481,660+0.06%829,1005805億1235万+7.37%
02/161,6461,6811,6401,659+0.48%1,147,4005801億6265万+7.73%
02/151,6481,6741,6011,651+5.09%2,244,5005773億6500万+7.7%
02/1215:00 2021年3月期通期連結業績予想の修正に関するお知らせ
02/1215:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/121,5891,5921,5461,571-1.63%1,267,3005493億8850万+2.95%
02/101,5801,6111,5671,597-0.5%1,195,3005584億8086万+5%
02/091,6151,6251,5971,605-0.93%1,211,5005612億7851万+6.01%
02/081,6141,6371,6081,620+0.87%1,555,9005665億2410万+7.5%
02/051,5651,6061,5601,606+3.41%1,012,1005616億2822万+7.07%
02/041,5711,5841,5511,553-1.21%755,5005430億9379万+3.88%
02/031,5401,5751,5371,572+1.81%1,065,7005497億3820万+5.5%
02/021,5281,5541,5211,544+1.45%1,081,6005399億4643万+3.9%
02/0115:00 自己株式の取得状況に関するお知らせ
02/011,5071,5261,5011,522+2.28%887,6005322億5289万+2.77%
01/291,5101,5221,4881,488-1.78%1,357,8005203億6288万+0.68%
01/281,4981,5271,4831,515-0.26%3,479,8005298億495万+2.64%
01/271,4991,5201,4971,519+1.67%1,232,8005312億377万+3.05%
01/261,4881,4971,4801,494+0.4%737,5005224億6112万+1.49%
01/251,4671,4881,4661,488+1.92%920,4005203億6288万+1.16%
01/221,4681,4691,4541,460-2.34%1,125,7005105億7111万-0.82%