IR情報

2021/03/18~2021/08/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/131,9071,9161,8881,892+0.11%574,3006616億4420万+2.16%
08/121,9001,9041,8831,890+0.43%524,0006609億4479万+2.27%
08/1115:00 (訂正)「譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ」の一部訂正について
08/111,8881,9061,8811,882+0.21%596,6006581億4714万+1.95%
08/101,8781,9041,8671,878+1.13%944,0006567億4831万+1.9%
08/0615:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,8791,8801,8481,857-1.43%627,5006494億448万+0.92%
08/051,8661,8941,8661,884+0.64%494,7006588億4655万+2.56%
08/041,8881,8891,8701,872-0.48%677,3006546億5008万+2.13%
08/031,8661,8851,8581,881-0.42%691,3006577億9743万+2.73%
08/0215:00 自己株式の取得状況に関するお知らせ
08/021,8651,8941,8621,889+2.16%652,1006605億9508万+3.28%
07/301,8671,8781,8451,849-1.6%1,032,7006466億683万+1.26%
07/291,8741,8931,8691,879+0.54%489,9006570億9802万+3.02%
07/2815:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/281,8661,8831,8591,869-1.06%767,3006536億96万+2.52%
07/271,8881,8931,8711,889+0.85%769,0006605億9508万+3.85%
07/261,8851,8881,8601,873+1.08%673,9006549億9978万+3.08%
07/211,8671,8781,8471,853+1.37%543,4006480億566万+1.93%
07/201,8121,8331,8021,828-0.6%648,8006392億6300万+0.44%
07/191,8411,8421,8171,839-0.65%593,7006431億977万+0.82%
07/161,8571,8721,8491,851-1.23%695,9006473億625万+1.37%
07/151,8851,8991,8711,874-0.58%1,050,8006553億4949万+2.57%
07/141,8301,8921,8271,885+2.72%1,106,6006591億9626万+3.12%
07/131,8251,8411,8201,835+1.38%667,3006417億1095万+0.33%
07/121,8051,8121,7861,810+4.02%864,2006329億6829万-1.31%
07/091,7141,7441,6951,740+0.46%1,101,5006084億8885万-5.38%
07/081,7501,7631,7321,732-2.37%1,318,4006056億9120万-6.23%
07/071,7681,7761,7531,774-1.22%698,6006203億7886万-4.31%
07/061,8261,8291,7951,796-1.54%505,2006280億7240万-3.44%
07/051,8081,8271,8061,824+0.27%361,5006378億6418万-2.15%
07/021,8031,8231,8001,819+1.45%800,8006361億1565万-2.62%
07/0115:00 自己株式の取得状況に関するお知らせ
07/011,7771,8031,7761,793+0.45%585,3006270億2328万-4.22%
06/301,7891,8121,7791,785-0.56%752,0006242億2563万-4.85%
06/2916:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/291,8091,8091,7791,795-1.59%701,9006277億2270万-4.52%
06/281,8321,8331,8151,824+0.11%497,9006378億6418万-3.24%
06/251,8371,8431,8151,822+0.66%533,8006371億6476万-3.5%
06/241,8231,8291,8091,810+0.17%493,5006329億6829万-4.28%
06/231,8131,8221,8071,807-1.63%665,5006319億1917万-4.49%
06/221,8201,8381,8111,837+3.49%867,4006424億1036万-3.01%
06/211,8171,8201,7681,775-4.21%815,7006207億2857万-6.33%
06/181,8771,8781,8491,853-1.91%1,626,1006480億566万-2.32%
06/171,9191,9221,8851,889-1.25%458,0006605億9508万-0.37%
06/161,9291,9331,9121,913+0.21%529,7006689億8803万+1.22%
06/151,8791,9181,8791,909+0.69%541,1006675億8921万+1.06%
06/141,8951,9001,8801,896+1.01%406,6006630億4303万+0.37%
06/111,8951,8991,8741,877-1.11%1,016,9006563億9861万-0.74%
06/101,9111,9151,8911,898-1.2%641,7006637億4244万+0.26%
06/091,9541,9591,9191,921-1.69%540,1006717億8568万+1.43%
06/081,9361,9711,9351,954+0.62%777,0006833億2599万+3.28%
06/071,9381,9511,9231,942+0.47%677,2006791億2951万+2.81%
06/041,9381,9381,9161,933+1.05%815,9006759億8216万+2.49%
06/031,9081,9311,9041,913-0.42%659,2006689億8803万+1.49%
06/021,8851,9261,8711,921+1.27%844,4006717億8568万+1.91%
06/0115:00 自己株式の取得状況に関するお知らせ
06/011,9131,9201,8741,897-1.09%793,2006633億9273万+0.74%
05/311,9271,9321,9131,918-0.47%567,7006707億3656万+1.91%
05/281,9021,9351,9021,927+2.55%1,069,6006738億8392万+2.45%
05/2715:00 定款の一部変更に関するお知らせ
05/271,8721,9001,8681,879-1.21%2,360,5006570億9802万-0.11%
05/261,8971,9061,8881,902-0.05%915,3006651億4126万+1.01%
05/251,9011,9311,9001,903+0.05%983,7006654億9097万+1.06%
05/241,8831,9101,8761,902+0.37%1,000,7006651億4126万+1.06%
05/211,9011,9171,8931,895+3.21%1,555,1006626億9332万+0.64%
05/201,8491,8561,8311,836-1.08%724,3006420億6065万-2.6%
05/191,8421,8671,8391,856-0.8%803,5006490億5478万-1.75%
05/181,8451,8851,8391,871+2.24%939,2006543億37万-1.11%
05/171,8311,8471,8121,830+0.16%785,3006399億6241万-3.43%
05/1417:30 中期経営計画の策定に関するお知らせ
05/141,7801,8281,7791,827+4.88%1,437,4006389億1330万-3.69%
05/131,7111,7511,6951,742-6.89%1,767,6006091億8827万-8.27%
05/1215:00 2021年3月期決算短信〔日本基準〕(連結)
05/1215:00 業績予想との差異に関するお知らせ
05/121,9171,9241,8541,871-2.45%890,8006543億37万-1.73%
05/111,9411,9501,8731,918-1.79%870,4006707億3656万+0.74%
05/101,9331,9621,9301,953+1.45%786,8006829億7628万+2.68%
05/071,8921,9291,8691,925+0.79%1,042,7006731億8451万+1.32%
05/0615:00 自己株式の取得状況に関するお知らせ
05/061,8851,9241,8801,910+2.52%1,226,3006679億3891万+0.58%
04/301,8821,8991,8581,863-1.01%1,171,7006515億272万-1.95%
04/281,8901,8921,8691,882-0.16%662,2006581億4714万-1.1%
04/271,9011,9071,8851,885-1.05%788,1006591億9626万-1%
04/261,9081,9101,8831,905+0.21%638,8006661億9038万0%
04/231,8821,9061,8761,901+0.8%746,4006647億9156万-0.31%
04/221,8691,8861,8581,886+1.78%629,5006595億4596万-1.2%
04/211,8801,8801,8331,853-2.32%884,3006480億566万-3.04%
04/201,9361,9361,8891,897-2.07%844,5006633億9273万-0.94%
04/191,9231,9411,9161,937+0.73%656,9006773億8098万+1.04%
04/161,9091,9311,9051,923+1.58%1,012,5006724億8509万+0.37%
04/151,8851,9071,8771,893+0.64%956,7006619億9391万-1.1%
04/141,9011,9051,8751,881-2.79%1,079,4006577億9743万-1.67%
04/131,9411,9481,9301,935-0.36%671,5006766億8157万+1.2%
04/121,9351,9531,9311,942+0.73%593,7006791億2951万+1.84%
04/091,9661,9711,9201,928-0.92%1,189,0006742億3363万+1.37%
04/081,9601,9641,9311,946-0.05%1,321,3006805億2834万+2.69%
04/071,9071,9511,8961,947+3.73%1,794,4006808億7804万+3.18%
04/061,8801,8981,8531,877+0.05%1,315,4006563億9861万-0.11%
04/051,9091,9111,8671,876+0.37%762,9006560億4890万+0.21%
04/021,8831,8951,8581,869-0.48%538,7006536億96万+0.16%
04/0115:00 自己株式の取得状況に関するお知らせ
04/011,9001,9191,8621,878+0.43%1,024,5006567億4831万+1.08%
03/311,8651,8821,8601,870-1.58%1,173,6006539億5066万+0.97%
03/301,8841,9021,8461,9000%949,7006644億4185万+3.04%
03/291,9501,9501,8791,900-1.76%1,283,1006644億4185万+3.54%
03/261,9591,9711,9261,934-0.1%853,6006763億3186万+5.91%
03/251,9181,9501,9111,936+2.33%756,8006770億3128万+6.73%
03/241,9151,9281,8801,892-1.51%1,284,0006616億4420万+4.94%
03/231,9591,9601,9211,921-1.23%1,054,4006717億8568万+7.14%
03/221,9431,9541,9211,945-0.77%910,1006801億7863万+9.15%
03/191,9511,9971,9501,960+1.45%2,046,8006854億2423万+10.92%
03/181,9511,9571,9161,932-0.92%1,256,4006756億3245万+10.21%