PER
2021/09/13～2022/02/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 02/08 | 2,200 | 2,224 | 2,190 | 2,211 | +1.24% | 590,400 | 7732億49万 | +1.56% | 6.02 | 0.54 |
| 02/07 | 2,184 | 2,191 | 2,143 | 2,184 | -0.46% | 734,500 | 7637億5842万 | +0.41% | 5.95 | 0.54 |
| 02/04 | 2,215 | 2,218 | 2,163 | 2,194 | -0.95% | 618,600 | 7672億5549万 | +0.92% | 5.97 | 0.54 |
| 02/03 | 2,207 | 2,227 | 2,188 | 2,215 | +0.45% | 719,900 | 7745億9932万 | +1.93% | 6.03 | 0.54 |
| 02/02 | 2,189 | 2,217 | 2,176 | 2,205 | +1.01% | 829,400 | 7711億225万 | +1.61% | 6 | 0.54 |
| 02/01 | 2,177 | 2,187 | 2,161 | 2,183 | +0.32% | 925,100 | 7634億872万 | +0.69% | 5.94 | 0.54 |
| 01/31 | 2,163 | 2,189 | 2,155 | 2,176 | +0.28% | 959,400 | 7609億6077万 | +0.46% | 5.92 | 0.53 |
| 01/28 | 2,164 | 2,193 | 2,153 | 2,170 | +1.97% | 834,700 | 7588億6254万 | +0.37% | 5.91 | 0.53 |
| 01/27 | 2,182 | 2,199 | 2,112 | 2,128 | -1.53% | 890,500 | 7441億7487万 | -1.39% | 5.79 | 0.52 |
| 01/26 | 2,152 | 2,176 | 2,143 | 2,161 | +0.37% | 894,400 | 7557億1518万 | +0.37% | 5.88 | 0.53 |
| 01/25 | 2,167 | 2,169 | 2,126 | 2,153 | -1.51% | 709,800 | 7529億1753万 | +0.23% | 5.86 | 0.53 |
| 01/24 | 2,162 | 2,200 | 2,153 | 2,186 | +0.64% | 737,200 | 7644億5784万 | +2.01% | 5.95 | 0.54 |
| 01/21 | 2,144 | 2,179 | 2,120 | 2,172 | +0.42% | 1,270,200 | 7595億6195万 | +1.69% | 5.91 | 0.53 |
| 01/20 | 2,143 | 2,178 | 2,130 | 2,163 | +0.98% | 659,700 | 7564億1459万 | +1.69% | 5.89 | 0.53 |
| 01/19 | 2,160 | 2,193 | 2,128 | 2,142 | -2.81% | 846,100 | 7490億7076万 | +1.13% | 5.83 | 0.53 |
| 01/18 | 2,216 | 2,255 | 2,190 | 2,204 | -0.72% | 675,600 | 7707億5255万 | +4.5% | 6 | 0.54 |
| 01/17 | 2,215 | 2,245 | 2,203 | 2,220 | +0.77% | 384,200 | 7763億4785万 | +6.02% | 6.04 | 0.55 |
| 01/14 | 2,229 | 2,236 | 2,172 | 2,203 | -1.7% | 968,800 | 7704億284万 | +6.02% | 6 | 0.54 |
| 01/13 | 2,235 | 2,269 | 2,230 | 2,241 | +1.04% | 1,186,000 | 7836億9168万 | +8.63% | 6.1 | 0.55 |
| 01/12 | 2,172 | 2,231 | 2,164 | 2,218 | +2.78% | 1,500,600 | 7756億4844万 | +8.51% | 6.04 | 0.54 |
| 01/11 | 2,108 | 2,160 | 2,107 | 2,158 | +1.65% | 1,361,500 | 7546億6606万 | +6.52% | 5.88 | 0.53 |
| 01/07 | 2,127 | 2,142 | 2,118 | 2,123 | +1.1% | 1,138,900 | 7424億2634万 | +5.67% | 5.78 | 0.52 |
| 01/06 | 2,152 | 2,159 | 2,100 | 2,100 | -2.6% | 1,081,600 | 7343億8310万 | +5.26% | 5.72 | 0.52 |
| 01/05 | 2,182 | 2,183 | 2,135 | 2,156 | +0.14% | 821,000 | 7539億6665万 | +8.89% | 5.87 | 0.53 |
| 01/04 | 2,187 | 2,195 | 2,142 | 2,153 | -0.14% | 1,183,700 | 7529億1753万 | +9.79% | 5.86 | 0.53 |
| 2021 |
| 12/30 | 2,172 | 2,177 | 2,145 | 2,156 | -0.74% | 734,000 | 7539億6665万 | +10.85% | 5.87 | 0.53 |
| 12/29 | 2,155 | 2,172 | 2,147 | 2,172 | +0.74% | 725,400 | 7595億6195万 | +12.48% | 5.91 | 0.53 |
| 12/28 | 2,167 | 2,168 | 2,131 | 2,156 | +0.33% | 624,200 | 7539億6665万 | +12.47% | 5.87 | 0.53 |
| 12/27 | 2,149 | 2,157 | 2,140 | 2,149 | +0.14% | 548,400 | 7515億1870万 | +12.81% | 5.85 | 0.53 |
| 12/24 | 2,149 | 2,164 | 2,135 | 2,146 | -0.05% | 862,600 | 7504億6959万 | +13.42% | 5.84 | 0.53 |
| 12/23 | 2,100 | 2,163 | 2,093 | 2,147 | +3.07% | 1,165,800 | 7508億1929万 | +14.08% | 5.85 | 0.53 |
| 12/22 | 2,092 | 2,099 | 2,073 | 2,083 | +0.82% | 935,600 | 7284億3809万 | +11.27% | 5.67 | 0.51 |
| 12/21 | 2,047 | 2,092 | 2,043 | 2,066 | +3.25% | 1,181,100 | 7224億9309万 | +10.66% | 5.63 | 0.51 |
| 12/20 | 1,990 | 2,014 | 1,972 | 2,001 | -1.77% | 1,489,800 | 6997億6218万 | +7.35% | 5.45 | 0.49 |
| 12/17 | 2,014 | 2,065 | 2,012 | 2,037 | +0.15% | 2,225,900 | 7123億5161万 | +9.34% | 5.55 | 0.5 |
| 12/16 | 1,990 | 2,034 | 1,982 | 2,034 | +2.21% | 1,444,900 | 7113億249万 | +9.41% | 5.54 | 0.5 |
| 12/15 | 1,977 | 2,038 | 1,973 | 1,990 | +1.74% | 1,911,400 | 6959億1541万 | +7.63% | 5.42 | 0.49 |
| 12/14 | 1,961 | 1,971 | 1,939 | 1,956 | +0.62% | 1,725,000 | 6840億2540万 | +6.19% | 5.33 | 0.48 |
| 12/13 | 1,935 | 1,955 | 1,929 | 1,944 | +1.25% | 1,375,500 | 6798億2893万 | +5.82% | 5.29 | 0.48 |
| 12/10 | 1,861 | 1,929 | 1,849 | 1,920 | +5.38% | 2,370,500 | 6714億3598万 | +4.75% | 5.23 | 0.47 |
| 12/09 | 1,818 | 1,843 | 1,814 | 1,822 | +0.28% | 693,700 | 6371億6476万 | -0.44% | 4.96 | 0.45 |
| 12/08 | 1,813 | 1,829 | 1,810 | 1,817 | -0.16% | 607,100 | 6354億1623万 | -0.76% | 4.95 | 0.45 |
| 12/07 | 1,782 | 1,828 | 1,767 | 1,820 | +2.71% | 986,300 | 6364億6535万 | -0.71% | 4.96 | 0.45 |
| 12/06 | 1,785 | 1,800 | 1,766 | 1,772 | -0.39% | 609,600 | 6196億7945万 | -3.33% | 4.82 | 0.44 |
| 12/03 | 1,764 | 1,782 | 1,734 | 1,779 | +2.89% | 827,800 | 6221億2740万 | -3.16% | 4.84 | 0.44 |
| 12/02 | 1,725 | 1,732 | 1,707 | 1,729 | -1.76% | 1,180,900 | 6046億4208万 | -6.03% | 4.71 | 0.42 |
| 12/01 | 1,717 | 1,774 | 1,712 | 1,760 | +2.15% | 1,355,700 | 6154億8298万 | -4.66% | 4.79 | 0.43 |
| 11/30 | 1,728 | 1,761 | 1,710 | 1,723 | +1.41% | 3,481,100 | 6025億4385万 | -6.81% | 4.69 | 0.42 |
| 11/29 | 1,703 | 1,724 | 1,692 | 1,699 | -3.08% | 1,188,800 | 5941億5090万 | -8.41% | 4.63 | 0.42 |
| 11/26 | 1,800 | 1,803 | 1,738 | 1,753 | -3.04% | 1,322,700 | 6130億3503万 | -5.8% | 4.77 | 0.43 |
| 11/25 | 1,809 | 1,819 | 1,791 | 1,808 | -0.06% | 912,200 | 6322億6888万 | -3.06% | 4.92 | 0.44 |
| 11/24 | 1,851 | 1,862 | 1,796 | 1,809 | -2.22% | 861,600 | 6326億1858万 | -3.11% | 4.93 | 0.44 |
| 11/22 | 1,840 | 1,863 | 1,825 | 1,850 | +0.6% | 958,200 | 6469億5654万 | -1.02% | 5.04 | 0.45 |
| 11/19 | 1,848 | 1,880 | 1,838 | 1,839 | -2.8% | 1,319,900 | 6431億977万 | -1.61% | 5.01 | 0.45 |
| 11/18 | 1,871 | 1,908 | 1,866 | 1,892 | 0% | 904,700 | 6616億4420万 | +1.28% | 5.15 | 0.46 |
| 11/17 | 1,958 | 1,959 | 1,886 | 1,892 | -3.37% | 1,126,500 | 6616億4420万 | +1.45% | 5.15 | 0.46 |
| 11/16 | 1,990 | 2,009 | 1,952 | 1,958 | -1.61% | 1,014,600 | 6847億2481万 | +5.1% | 5.33 | 0.48 |
| 11/15 | 2,007 | 2,007 | 1,984 | 1,990 | +0.51% | 824,200 | 6959億1541万 | +7.05% | 5.42 | 0.49 |
| 11/12 | 1,933 | 1,998 | 1,933 | 1,980 | +2.48% | 1,021,600 | 6924億1835万 | +6.8% | 5.39 | 0.49 |
| 11/11 | 1,945 | 1,965 | 1,902 | 1,932 | +8.11% | 1,604,400 | 6756億3245万 | +4.55% | 5.26 | 0.47 |
| 11/10 | 1,814 | 1,822 | 1,784 | 1,787 | -1.43% | 458,200 | 6249億2505万 | -3.09% | 4.87 | 0.44 |
| 11/09 | 1,839 | 1,850 | 1,813 | 1,813 | -1.47% | 380,700 | 6340億1741万 | -1.68% | 4.94 | 0.45 |
| 11/08 | 1,856 | 1,857 | 1,840 | 1,840 | +0.22% | 397,000 | 6434億5948万 | -0.38% | 5.01 | 0.45 |
| 11/05 | 1,837 | 1,840 | 1,822 | 1,836 | -1.08% | 422,800 | 6420億6065万 | -0.65% | 5 | 0.45 |
| 11/04 | 1,885 | 1,888 | 1,843 | 1,856 | +1.03% | 675,200 | 6490億5478万 | +0.32% | 5.05 | 0.46 |
| 11/02 | 1,857 | 1,863 | 1,837 | 1,837 | -1.71% | 572,100 | 6424億1036万 | -0.86% | 5 | 0.45 |
| 11/01 | 1,873 | 1,877 | 1,839 | 1,869 | +1.96% | 607,200 | 6536億96万 | +0.54% | 5.09 | 0.46 |
| 10/29 | 1,845 | 1,850 | 1,817 | 1,833 | -1.03% | 641,100 | 6410億1153万 | -1.66% | 4.99 | 0.45 |
| 10/28 | 1,838 | 1,860 | 1,820 | 1,852 | -0.64% | 489,900 | 6476億5595万 | -1.02% | 5.04 | 0.45 |
| 10/27 | 1,869 | 1,871 | 1,851 | 1,864 | -0.21% | 627,400 | 6518億5243万 | -0.59% | 5.08 | 0.46 |
| 10/26 | 1,880 | 1,883 | 1,864 | 1,868 | +0.76% | 421,300 | 6532億5125万 | -0.64% | 5.09 | 0.46 |
| 10/25 | 1,857 | 1,871 | 1,850 | 1,854 | +0.11% | 502,400 | 6483億5536万 | -1.75% | 5.05 | 0.46 |
| 10/22 | 1,847 | 1,866 | 1,835 | 1,852 | 0% | 533,300 | 6476億5595万 | -2.22% | 5.04 | 0.45 |
| 10/21 | 1,868 | 1,873 | 1,845 | 1,852 | -0.48% | 459,200 | 6476億5595万 | -2.63% | 5.04 | 0.45 |
| 10/20 | 1,869 | 1,887 | 1,855 | 1,861 | 0% | 445,500 | 6508億331万 | -2.62% | 5.07 | 0.46 |
| 10/19 | 1,866 | 1,868 | 1,838 | 1,861 | +0.81% | 517,900 | 6508億331万 | -2.97% | 5.07 | 0.46 |
| 10/18 | 1,854 | 1,856 | 1,830 | 1,846 | -0.54% | 508,500 | 6455億5771万 | -4.1% | 5.03 | 0.45 |
| 10/15 | 1,840 | 1,862 | 1,823 | 1,856 | +2.26% | 774,000 | 6490億5478万 | -3.83% | 5.05 | 0.46 |
| 10/14 | 1,822 | 1,824 | 1,800 | 1,815 | -0.77% | 622,700 | 6347億1682万 | -6.2% | 4.94 | 0.45 |
| 10/13 | 1,825 | 1,850 | 1,811 | 1,829 | +0.11% | 567,000 | 6396億1271万 | -5.82% | 4.98 | 0.45 |
| 10/12 | 1,862 | 1,867 | 1,824 | 1,827 | -2.3% | 584,000 | 6389億1330万 | -6.16% | 4.97 | 0.45 |
| 10/11 | 1,837 | 1,870 | 1,832 | 1,870 | +0.7% | 683,000 | 6539億5066万 | -4.2% | 5.09 | 0.46 |
| 10/08 | 1,871 | 1,886 | 1,857 | 1,857 | +1.31% | 683,300 | 6494億448万 | -4.96% | 5.06 | 0.46 |
| 10/07 | 1,815 | 1,854 | 1,812 | 1,833 | +0.44% | 518,000 | 6410億1153万 | -6.34% | 4.99 | 0.45 |
| 10/06 | 1,824 | 1,854 | 1,803 | 1,825 | +1.05% | 620,700 | 6382億1388万 | -6.89% | 4.97 | 0.45 |
| 10/05 | 1,828 | 1,836 | 1,790 | 1,806 | -3.27% | 748,200 | 6315億6946万 | -7.95% | 4.92 | 0.44 |
| 10/04 | 1,880 | 1,894 | 1,861 | 1,867 | +0.21% | 645,300 | 6529億155万 | -4.99% | 5.08 | 0.46 |
| 10/01 | 1,893 | 1,907 | 1,860 | 1,863 | -2.1% | 817,300 | 6515億272万 | -5.19% | 5.07 | 0.46 |
| 09/30 | 1,924 | 1,931 | 1,885 | 1,903 | -0.68% | 1,173,100 | 6654億9097万 | -3.16% | 5.18 | 0.47 |
| 09/29 | 1,948 | 1,949 | 1,894 | 1,916 | -3.82% | 942,500 | 6700億3715万 | -2.39% | 5.22 | 0.47 |
| 09/28 | 1,991 | 1,994 | 1,964 | 1,992 | +0.15% | 765,600 | 6966億1483万 | +1.63% | 5.42 | 0.49 |
| 09/27 | 2,022 | 2,034 | 1,987 | 1,989 | -0.9% | 611,500 | 6955億6571万 | +1.79% | 5.42 | 0.49 |
| 09/24 | 1,991 | 2,015 | 1,976 | 2,007 | +2.61% | 862,200 | 7018億6042万 | +3.08% | 5.46 | 0.49 |
| 09/22 | 1,980 | 1,983 | 1,948 | 1,956 | -1.81% | 821,300 | 6840億2540万 | +0.67% | 5.33 | 0.48 |
| 09/21 | 1,999 | 2,018 | 1,986 | 1,992 | -2.11% | 673,400 | 6966億1483万 | +2.73% | 5.42 | 0.49 |
| 09/17 | 2,033 | 2,042 | 2,017 | 2,035 | -0.25% | 1,027,300 | 7116億5219万 | +5.22% | 5.54 | 0.5 |
| 09/16 | 2,061 | 2,061 | 2,031 | 2,040 | -0.1% | 651,600 | 7134億72万 | +5.75% | 5.55 | 0.5 |
| 09/15 | 2,053 | 2,063 | 2,032 | 2,042 | -1.59% | 749,500 | 7141億14万 | +6.19% | 5.56 | 0.5 |
| 09/14 | 2,074 | 2,075 | 2,041 | 2,075 | +1.07% | 753,100 | 7256億4044万 | +8.3% | 5.65 | 0.51 |
| 09/13 | 2,023 | 2,053 | 2,010 | 2,053 | +1.38% | 653,600 | 7179億4691万 | +7.6% | 5.59 | 0.5 |
