PER

2021/11/12~2022/04/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/112,0772,1112,0772,105+0.72%797,0007361億3163万-3.66%11.550.53
04/082,0832,1022,0782,090+1.01%1,235,3007308億8604万-4.52%11.470.53
04/072,0672,0762,0352,069-1.1%923,7007235億4221万-5.7%11.350.52
04/062,1482,1532,0882,092-3.15%1,222,0007315億8545万-4.87%11.480.53
04/052,1782,1922,1382,160-0.6%663,0007553億6547万-1.95%11.850.54
04/042,1562,1902,1562,173+0.37%499,4007599億1165万-1.54%11.920.55
04/012,1582,1752,1422,165-0.05%817,8007571億1400万-1.95%11.880.55
03/312,2072,2332,1642,166-2.87%1,278,6007574億6371万-1.99%5.870.53
03/302,2532,2762,2072,230-1.72%810,7007798億4491万+0.72%6.070.55
03/292,2482,2742,2322,269+0.58%683,9007934億8345万+2.39%6.180.56
03/282,2722,2742,2412,256+0.53%348,1007889億3727万+1.81%6.140.55
03/252,2662,2692,2312,244-0.27%534,6007847億4080万+1.13%6.110.55
03/242,2712,2862,2402,250-1.27%700,9007868億3904万+1.21%6.130.55
03/232,2802,2832,2412,279+1.06%869,4007969億8052万+2.47%6.210.56
03/222,2432,2622,2362,255+0.71%1,073,8007885億8757万+1.35%6.140.55
03/182,2502,2502,2132,239-0.49%1,021,5007829億9227万+0.58%6.10.55
03/172,2582,2682,2312,250+1.21%770,2007868億3904万+1.12%6.130.55
03/162,2292,2472,2102,223-0.45%822,5007773億9697万0%6.050.55
03/152,2172,2472,2042,233+0.77%640,7007808億9403万+0.5%6.080.55
03/142,2102,2352,2032,216+1.56%598,3007749億4902万-0.18%6.030.54
03/112,1772,2022,1682,182+0.18%878,2007630億5901万-1.71%5.940.54
03/102,1282,1902,1232,178+4.31%1,010,6007616億6019万-1.94%5.930.53
03/092,0552,1102,0382,088+0.92%1,191,2007301億8662万-5.99%5.690.51
03/082,1202,1342,0662,069-3.59%886,0007235億4221万-7.01%5.630.51
03/072,1602,1682,1182,146-2.23%760,4007504億6959万-3.72%5.840.53
03/042,2252,2372,1652,195-0.95%921,5007676億519万-1.48%5.980.54
03/032,2152,2352,2042,216+1.14%708,6007749億4902万-0.49%6.030.54
03/022,1822,2002,1702,191-0.81%841,6007662億637万-1.48%5.970.54
03/012,2582,2752,2032,209-2.13%1,119,6007725億108万-0.67%6.010.54
02/282,2132,2602,2112,257+2.82%1,173,1007892億8698万+1.58%6.150.55
02/252,2102,2212,1712,195-0.68%1,066,2007676億519万-1.08%5.980.54
02/242,2372,2502,1842,210-2.51%957,4007728億5079万-0.32%6.020.54
02/222,2532,2762,2332,267-0.26%609,8007927億8404万+2.3%6.170.56
02/212,2632,2912,2392,273-0.39%516,0007948億8228万+2.66%6.190.56
02/182,2812,3172,2722,282-1.6%682,6007980億2963万+3.16%6.210.56
02/172,3682,3682,2972,319-1.02%823,3008109億6877万+4.93%6.310.57
02/162,3242,3492,3122,343+2%667,6008193億6172万+6.21%6.380.58
02/152,2952,3082,2792,297+0.44%881,0008032億7523万+4.46%6.250.56
02/142,2602,2932,2352,287-0.04%1,048,7007997億7817万+4.33%6.230.56
02/102,3542,3772,2422,288+3.81%1,811,9008001億2787万+4.76%6.230.56
02/092,2272,2342,2042,204-0.32%675,9007707億5255万+1.15%60.54
02/082,2002,2242,1902,211+1.24%590,4007732億49万+1.56%6.020.54
02/072,1842,1912,1432,184-0.46%734,5007637億5842万+0.41%5.950.54
02/042,2152,2182,1632,194-0.95%618,6007672億5549万+0.92%5.970.54
02/032,2072,2272,1882,215+0.45%719,9007745億9932万+1.93%6.030.54
02/022,1892,2172,1762,205+1.01%829,4007711億225万+1.61%60.54
02/012,1772,1872,1612,183+0.32%925,1007634億872万+0.69%5.940.54
01/312,1632,1892,1552,176+0.28%959,4007609億6077万+0.46%5.920.53
01/282,1642,1932,1532,170+1.97%834,7007588億6254万+0.37%5.910.53
01/272,1822,1992,1122,128-1.53%890,5007441億7487万-1.39%5.790.52
01/262,1522,1762,1432,161+0.37%894,4007557億1518万+0.37%5.880.53
01/252,1672,1692,1262,153-1.51%709,8007529億1753万+0.23%5.860.53
01/242,1622,2002,1532,186+0.64%737,2007644億5784万+2.01%5.950.54
01/212,1442,1792,1202,172+0.42%1,270,2007595億6195万+1.69%5.910.53
01/202,1432,1782,1302,163+0.98%659,7007564億1459万+1.69%5.890.53
01/192,1602,1932,1282,142-2.81%846,1007490億7076万+1.13%5.830.53
01/182,2162,2552,1902,204-0.72%675,6007707億5255万+4.5%60.54
01/172,2152,2452,2032,220+0.77%384,2007763億4785万+6.02%6.040.55
01/142,2292,2362,1722,203-1.7%968,8007704億284万+6.02%60.54
01/132,2352,2692,2302,241+1.04%1,186,0007836億9168万+8.63%6.10.55
01/122,1722,2312,1642,218+2.78%1,500,6007756億4844万+8.51%6.040.54
01/112,1082,1602,1072,158+1.65%1,361,5007546億6606万+6.52%5.880.53
01/072,1272,1422,1182,123+1.1%1,138,9007424億2634万+5.67%5.780.52
01/062,1522,1592,1002,100-2.6%1,081,6007343億8310万+5.26%5.720.52
01/052,1822,1832,1352,156+0.14%821,0007539億6665万+8.89%5.870.53
01/042,1872,1952,1422,153-0.14%1,183,7007529億1753万+9.79%5.860.53
2021
12/302,1722,1772,1452,156-0.74%734,0007539億6665万+10.85%5.870.53
12/292,1552,1722,1472,172+0.74%725,4007595億6195万+12.48%5.910.53
12/282,1672,1682,1312,156+0.33%624,2007539億6665万+12.47%5.870.53
12/272,1492,1572,1402,149+0.14%548,4007515億1870万+12.81%5.850.53
12/242,1492,1642,1352,146-0.05%862,6007504億6959万+13.42%5.840.53
12/232,1002,1632,0932,147+3.07%1,165,8007508億1929万+14.08%5.850.53
12/222,0922,0992,0732,083+0.82%935,6007284億3809万+11.27%5.670.51
12/212,0472,0922,0432,066+3.25%1,181,1007224億9309万+10.66%5.630.51
12/201,9902,0141,9722,001-1.77%1,489,8006997億6218万+7.35%5.450.49
12/172,0142,0652,0122,037+0.15%2,225,9007123億5161万+9.34%5.550.5
12/161,9902,0341,9822,034+2.21%1,444,9007113億249万+9.41%5.540.5
12/151,9772,0381,9731,990+1.74%1,911,4006959億1541万+7.63%5.420.49
12/141,9611,9711,9391,956+0.62%1,725,0006840億2540万+6.19%5.330.48
12/131,9351,9551,9291,944+1.25%1,375,5006798億2893万+5.82%5.290.48
12/101,8611,9291,8491,920+5.38%2,370,5006714億3598万+4.75%5.230.47
12/091,8181,8431,8141,822+0.28%693,7006371億6476万-0.44%4.960.45
12/081,8131,8291,8101,817-0.16%607,1006354億1623万-0.76%4.950.45
12/071,7821,8281,7671,820+2.71%986,3006364億6535万-0.71%4.960.45
12/061,7851,8001,7661,772-0.39%609,6006196億7945万-3.33%4.820.44
12/031,7641,7821,7341,779+2.89%827,8006221億2740万-3.16%4.840.44
12/021,7251,7321,7071,729-1.76%1,180,9006046億4208万-6.03%4.710.42
12/011,7171,7741,7121,760+2.15%1,355,7006154億8298万-4.66%4.790.43
11/301,7281,7611,7101,723+1.41%3,481,1006025億4385万-6.81%4.690.42
11/291,7031,7241,6921,699-3.08%1,188,8005941億5090万-8.41%4.630.42
11/261,8001,8031,7381,753-3.04%1,322,7006130億3503万-5.8%4.770.43
11/251,8091,8191,7911,808-0.06%912,2006322億6888万-3.06%4.920.44
11/241,8511,8621,7961,809-2.22%861,6006326億1858万-3.11%4.930.44
11/221,8401,8631,8251,850+0.6%958,2006469億5654万-1.02%5.040.45
11/191,8481,8801,8381,839-2.8%1,319,9006431億977万-1.61%5.010.45
11/181,8711,9081,8661,8920%904,7006616億4420万+1.28%5.150.46
11/171,9581,9591,8861,892-3.37%1,126,5006616億4420万+1.45%5.150.46
11/161,9902,0091,9521,958-1.61%1,014,6006847億2481万+5.1%5.330.48
11/152,0072,0071,9841,990+0.51%824,2006959億1541万+7.05%5.420.49
11/121,9331,9981,9331,980+2.48%1,021,6006924億1835万+6.8%5.390.49