PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,2082,2142,1822,198+0.69%475,6007126億8028万-0.23%22.450.59
03/292,1952,2192,1642,183+0.32%1,031,2007078億1667万-1%22.30.58
03/282,1932,1992,1532,176-3.33%1,318,8007055億4699万-1.4%22.220.58
03/272,1992,2512,1842,251+3.4%1,132,4007298億6501万+1.76%22.990.6
03/262,1342,1772,1282,177+1.35%1,099,4007058億7123万-1.63%22.230.58
03/232,1762,2082,1412,148-3.46%1,840,2006964億6826万-3.02%21.940.57
03/222,2102,2262,1942,225+1.04%1,346,7007214億3476万+0.41%22.720.59
03/202,1782,2062,1672,202+1.1%1,000,5007139億7724万-0.54%22.490.59
03/192,2002,2042,1582,178-1.49%498,9007061億9547万-1.63%22.240.58
03/162,2412,2412,2062,211-0.58%1,102,2007168億9540万-0.23%22.580.59
03/152,2062,2282,1822,224+0.36%762,3007211億1052万+0.23%22.710.59
03/142,2132,2332,2092,216-0.58%750,4007185億1660万-0.23%22.630.59
03/132,2152,2292,1962,229+0.63%759,9007227億3173万+0.27%22.770.59
03/122,2272,2302,2042,215+1.28%556,7007181億9236万-0.67%22.620.59
03/092,1962,2362,1732,187+0.83%1,552,3007091億1363万-2.37%22.340.58
03/082,1832,1942,1572,169+0.32%756,8007032億7731万-3.64%22.150.58
03/072,1412,1822,1392,162+0.46%1,181,4007010億762万-4.42%22.080.58
03/062,1862,1942,1512,152-0.42%1,138,8006977億6522万-5.36%21.980.57
03/052,1352,1672,1342,161+0.89%1,129,5007006億8338万-5.55%22.070.58
03/022,1502,1662,1322,142-3.25%1,377,7006945億2282万-6.95%21.880.57
03/012,2442,2442,2062,214-1.64%570,4007178億6812万-4.45%22.610.59
02/282,2852,3082,2512,251-1.36%848,4007298億6501万-3.39%22.990.6
02/272,2902,2972,2672,282+0.57%618,0007399億1646万-2.56%23.310.61
02/262,2762,2802,2582,269+0.67%544,9007357億134万-3.53%23.170.6
02/232,2352,2552,2242,254+0.81%509,7007308億3773万-4.61%23.020.6
02/222,2302,2402,2162,236-0.84%690,6007250億141万-5.85%22.840.6
02/212,2752,2892,2482,255-1.44%565,1007311億6198万-5.57%23.030.6
02/202,2822,3012,2722,288+0.35%691,2007418億6191万-4.67%23.370.61
02/192,2502,2812,2362,280+2.75%729,8007392億6798万-5.43%23.290.61
02/162,1852,2402,1832,219+1.28%767,1007194億8932万-8.31%22.660.59
02/152,1892,2142,1832,191+1.44%845,7007104億1059万-9.98%22.380.58
02/142,2492,2682,1512,160-1.91%1,109,2007003億5914万-11.8%22.060.58
02/132,2502,2582,2012,202-1.3%1,283,3007139億7724万-10.67%22.490.59
02/092,2012,2382,2012,231-2.32%1,013,6007233億8021万-10.08%22.790.59
02/082,2752,2982,2692,2840%1,016,1007405億6495万-8.38%23.330.61
02/072,3062,3482,2822,284+0.71%1,376,0007405億6495万-8.75%23.330.61
02/062,3322,3402,2272,268-5.74%1,531,1007353億7710万-9.68%23.160.6
02/052,4212,4392,4052,406-2.23%807,7007801億2227万-4.56%24.570.64
02/022,4472,4692,4332,461-0.08%814,3007979億5549万-2.53%25.130.66
02/012,4362,4632,4222,463+1.36%828,3007986億397万-2.53%25.160.66
01/312,4652,4732,4282,430-1.46%996,4007879億404万-3.88%24.820.65
01/302,4852,4922,4652,466-1.64%976,0007995億7669万-2.57%25.190.66
01/292,5152,5292,5042,507-0.36%654,1008128億7054万-0.95%25.60.67
01/262,5102,5402,5022,516+0.24%1,214,3008157億8871万-0.59%25.70.67
01/252,5012,5252,4972,510-0.91%760,8008138億4326万-0.83%25.640.67
01/242,5212,5482,5212,533-0.71%845,9008213億79万+0.16%25.870.68
01/232,5422,5582,5362,551+0.59%759,5008271億3712万+0.91%26.050.68
01/222,5432,5512,5262,536-0.39%680,4008222億7351万+0.48%25.90.68
01/192,5512,5632,5412,546-0.04%682,8008255億1592万+0.99%260.68
01/182,5902,5902,5412,547-0.62%974,6008258億4016万+1.11%26.010.68
01/172,5542,5702,5402,563+0.04%794,2008310億2800万+1.83%26.180.68
01/162,5552,5682,5422,562+0.16%540,5008307億376万+1.95%26.170.68
01/152,5442,5632,5372,558+1.79%950,3008294億680万+1.99%26.130.68
01/122,5512,5602,5092,513-1.76%1,032,2008148億1598万+0.4%25.670.67
01/112,5502,5592,5352,558-0.27%919,2008294億680万+2.32%26.130.68
01/102,5592,5652,5312,565+0.12%1,113,6008316億7648万+2.76%26.20.68
01/092,6152,6212,5572,562-1.31%1,638,1008307億376万+2.81%26.170.68
01/052,5802,6092,5702,596+1.72%1,655,4008417億2793万+4.38%26.510.69
01/042,5482,5522,5262,552+1.55%1,152,4008274億6136万+2.9%26.060.68
2017
12/292,5122,5252,5022,513+0.44%552,3008148億1598万+1.54%25.670.67
12/282,5242,5312,4972,502-0.48%476,9008112億4934万+1.21%25.550.67
12/272,5192,5222,5072,514+0.44%524,9008151億4022万+1.82%25.680.67
12/262,4992,5142,4992,503-0.04%350,2008115億7358万+1.5%25.560.67
12/252,4862,5052,4832,504+0.44%281,8008118億9782万+1.62%25.570.67
12/222,5002,5062,4802,4930%620,4008083億3118万+1.26%25.460.66
12/212,4732,5042,4592,493+0.85%706,2008083億3118万+1.3%25.460.66
12/202,4902,4942,4712,472-1.36%774,2008015億2213万+0.49%25.250.66
12/192,5132,5242,5032,506-0.28%633,4008125億4630万+1.87%25.590.67
12/182,4992,5172,4892,513+1.62%682,5008148億1598万+2.2%25.670.67
12/152,4832,4892,4582,473-0.84%957,0008018億4637万+0.53%25.260.66
12/142,4582,4962,4572,494+1.46%858,7008086億5542万+0.85%25.470.66
12/132,4732,4862,4542,458-0.65%657,4007969億8277万-1.13%25.10.66
12/122,4772,4912,4722,474-0.12%654,7008021億7061万-1.12%25.270.66
12/112,5022,5042,4702,477-0.92%954,3008031億4333万-1.47%25.30.66
12/082,4902,5152,4862,500+1.21%1,316,4008106億86万-1.11%25.530.67
12/072,4402,4722,4332,470+1.77%1,031,0008008億7365万-2.68%25.230.66
12/062,4772,4832,4212,427-1.06%1,131,4007869億3131万-4.75%24.790.65
12/052,4162,4592,4112,453+0.7%938,9007953億6156万-4.14%25.050.65
12/042,4722,4732,4322,436-0.9%732,6007898億4948万-5.18%24.880.65
12/012,4732,4732,4452,458+0.12%814,2007969億8277万-4.69%25.10.66
11/302,4562,4632,4412,455+0.2%1,623,3007960億1004万-5.14%25.070.65
11/292,4372,4542,4302,450+1.45%879,7007943億8884万-5.7%25.020.65
11/282,4092,4272,4032,415-0.29%841,1007830億4043万-7.4%24.670.64
11/272,4402,4492,4222,422-0.29%840,8007853億1011万-7.52%24.740.65
11/242,4342,4412,4132,429-0.49%717,7007875億7980万-7.57%24.810.65
11/222,4502,4582,4352,441+0.16%796,3007914億7068万-7.5%24.930.65
11/212,4462,4652,4372,437-0.33%758,6007901億7372万-7.97%24.890.65
11/202,4552,4582,4402,445-0.81%637,4007927億6764万-7.98%24.970.65
11/172,4942,4992,4492,465-0.08%869,7007992億5245万-7.5%25.180.66
11/162,4652,4722,4452,467+0.57%881,3007999億93万-7.74%25.20.66
11/152,4712,4882,4512,453-0.93%1,168,8007953億6156万-8.47%25.050.65
11/142,5002,5052,4752,476-0.32%1,141,8008028億1909万-7.89%25.290.66
11/132,5422,5482,4842,484-2.24%1,476,5008054億1301万-7.86%25.370.66
11/102,6302,6482,5342,541-8.83%2,588,8008238億9471万-6.06%25.950.68
11/092,8382,8542,7562,787-1.59%1,590,4009036億5784万+2.8%28.460.74
11/082,8172,8342,8132,832-0.6%837,9009182億4865万+4.62%28.920.75
11/072,7792,8492,7752,849+2.08%1,027,7009237億6074万+5.48%29.10.76
11/062,7952,8252,7832,791-1.06%849,6009049億5480万+3.6%28.510.74
11/022,7612,8272,7582,821+2.54%1,275,1009146億8201万+4.83%28.810.75
11/012,7152,7602,7072,751+1.7%1,173,0008919億8519万+2.42%28.10.73