PER

2018/07/31～2018/12/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/212,3452,3542,2942,311-0.94%1,467,4007493億1943万-8.15%-0.65
12/202,3922,4012,3252,333-3.2%944,1007564億5272万-7.68%-0.66
12/192,4192,4262,3922,410-0.17%1,037,6007814億1923万-4.97%-0.68
12/182,4552,4552,4112,414-1.43%893,4007827億1619万-5%-0.68
12/172,4612,4662,4412,449-0.29%600,9007940億6460万-3.89%-0.69
12/142,4822,4892,4462,456-0.53%1,641,0007963億3428万-3.8%-0.69
12/132,4702,4782,4552,469+0.94%785,1008005億4941万-3.52%-0.7
12/122,4362,4542,4242,446+0.66%1,102,2007930億9188万-4.53%-0.69
12/112,4782,4812,4292,430-1.7%921,3007879億404万-5.34%-0.69
12/102,4652,4782,4572,472-1.36%759,9008015億2213万-3.85%-0.7
12/072,4932,5152,4802,506+0.24%767,5008125億4630万-2.6%-0.71
12/062,5272,5322,4762,500-2.19%1,006,9008106億86万-2.87%-0.7
12/052,5192,5622,5122,556-0.04%861,4008287億5832万-0.74%-0.72
12/042,6122,6122,5572,557-2.96%1,148,1008290億8256万-0.62%-0.72
12/032,6352,6532,6012,635+0.34%864,4008543億7331万+2.53%-0.74
11/302,6382,6512,6172,626-0.04%2,276,1008514億5514万+2.46%-0.74
11/292,6582,6602,6222,627-0.42%859,1008517億7938万+2.7%-0.74
11/282,6502,6542,6272,638+0.38%609,8008553億4603万+3.25%-0.74
11/272,6162,6352,6012,628+1.19%615,8008521億362万+2.98%-0.74
11/262,6002,6172,5942,597+0.23%720,8008420億5217万+1.8%-0.73
11/222,5752,5972,5652,591+1.69%559,6008401億673万+1.57%-0.73
11/212,5302,5612,5242,548-1.85%686,6008261億6440万-0.12%-0.72
11/202,5462,6132,5412,596+1.49%1,050,3008417億2793万+1.68%-0.73
11/192,5622,6002,5582,558-0.04%1,054,5008294億680万+0.24%-0.72
11/162,5652,5922,5552,559-0.85%1,153,2008297億3104万+0.31%-0.72
11/152,5482,5932,5332,581+0.78%1,023,8008368億6433万+1.18%-0.73
11/142,4902,5692,4902,561+1.75%783,4008303億7952万+0.43%-0.72
11/132,5422,5502,4902,517-2.86%664,1008161億1295万-1.37%-0.71
11/122,5762,6062,5642,591+0.12%613,3008401億673万+1.37%-0.73
11/092,6102,6192,5752,588-0.04%670,8008391億3401万+1.21%-0.73
11/082,5972,6172,5792,589+1.73%666,5008394億5825万+1.13%-0.73
11/072,5752,5822,5342,545-0.86%692,2008251億9168万-0.66%-0.72
11/062,5422,5762,5372,567+1.06%549,9008323億2496万0%-0.72
11/052,5202,5502,5132,540+0.32%744,0008235億7047万-1.21%-0.72
11/022,5342,5522,5022,532+0.4%840,9008209億7655万-1.67%-0.71
11/012,5292,5392,5152,522-0.51%543,0008177億3415万-2.21%-0.71
10/312,5042,5472,4932,535+1.81%1,123,9008219億4927万-1.86%-0.71
10/302,4682,5212,4652,490+0.52%2,419,3008073億5846万-3.79%-0.7
10/292,4862,5142,4742,477-0.12%538,6008031億4333万-4.51%-0.7
10/262,5012,5152,4712,480-0.16%798,6008041億1605万-4.65%-0.7
10/252,5062,5182,4802,484-2.82%697,6008054億1301万-4.75%-0.7
10/242,5702,5812,5412,556-0.23%1,063,9008287億5832万-2.18%-0.72
10/232,6042,6052,5582,562-1.91%856,8008307億376万-1.95%-0.72
10/222,5752,6122,5622,612+0.85%676,2008469億1578万0%-0.74
10/192,5722,5952,5512,590-0.15%799,3008397億8249万-0.73%-0.73
10/182,5972,6182,5882,594+0.04%862,2008410億7945万-0.5%-0.73
10/172,5882,6172,5762,593+1.05%710,8008407億5521万-0.42%-0.73
10/162,5282,5712,5282,566+0.55%856,9008320億72万-1.35%-0.72
10/152,5642,6022,5512,552+0.39%1,274,2008274億6136万-1.77%-0.72
10/122,5312,5502,5272,542-0.78%875,8008242億1895万-2.08%-0.72
10/112,5622,5902,5392,562-1.91%1,100,9008307億376万-1.27%-0.72
10/102,6142,6392,6042,612+0.15%799,0008469億1578万+0.73%-0.74
10/092,6212,6292,5982,608-1.06%877,5008456億1882万+0.77%-0.74
10/052,6292,6502,6192,636-0.26%720,0008546億9755万+2.01%-0.74
10/042,6622,6682,6392,643-0.49%835,7008569億6723万+2.6%-0.75
10/032,6552,6742,6432,656-0.41%695,7008611億8235万+3.43%-0.75
10/022,6722,6912,6652,667+0.45%1,157,5008647億4900万+4.26%-0.75
10/012,6642,6752,6482,655+0.49%622,4008608億5811万+4.16%-0.75
09/282,6452,6642,6242,642+0.27%1,061,2008566億4299万+4.06%-0.74
09/272,6242,6582,6242,635+0.15%903,5008543億7331万+4.19%-0.74
09/262,6082,6382,5922,631-1.31%994,6008530億7635万+4.49%-0.74
09/252,6622,6752,6522,666+1.18%773,0008644億2476万+6.26%-0.75
09/212,6672,6762,6342,635-0.08%1,296,5008543億7331万+5.4%-0.74
09/202,6642,6642,6312,637-0.68%690,8008550億2179万+5.86%-0.74
09/192,6532,6682,6432,655+1.45%789,0008608億5811万+6.88%-0.75
09/182,5632,6252,5602,617+2.51%925,6008485億3698万+5.74%-0.74
09/142,5652,5682,5372,553+0.47%1,096,7008277億8560万+3.49%-0.72
09/132,5502,5792,5382,541+0.08%761,7008238億9471万+3.13%-0.72
09/122,5362,5422,5132,539-0.08%469,4008232億4623万+3.3%-0.72
09/112,5302,5422,5202,541+0.79%567,8008238億9471万+3.59%-0.72
09/102,5102,5272,4992,521+0.24%695,3008174億991万+2.94%-0.71
09/072,4852,5162,4852,515+0.96%608,9008154億6447万+2.86%-0.71
09/062,4922,5122,4792,491-0.16%666,4008076億8270万+2.05%-0.7
09/052,5062,5092,4732,495-0.95%690,5008089億7966万+2.3%-0.7
09/042,5402,5482,5152,5190%799,0008167億6143万+3.36%-0.71
09/032,4932,5212,4822,519+1.04%799,4008167億6143万+3.49%-0.71
08/312,4972,5132,4882,493-0.48%694,6008083億3118万+2.59%-0.7
08/302,4722,5062,4652,505+2.96%944,0008122億2206万+3.17%-0.71
08/292,4282,4462,4282,433+0.12%525,6007888億7676万+0.33%-0.69
08/282,4502,4672,4282,430+0.29%744,8007879億404万+0.29%-0.69
08/272,4332,4452,4142,423-0.25%626,2007856億3435万+0.08%-0.68
08/242,4152,4332,4112,429+0.75%528,4007875億7980万+0.41%-0.68
08/232,3902,4152,3902,411+1.17%765,0007817億4347万-0.21%-0.68
08/222,3762,3882,3592,383+0.38%674,2007726億6474万-1.33%-0.67
08/212,3852,3932,3662,374-1.49%569,3007697億4658万-1.7%-0.67
08/202,4262,4362,4022,410-0.95%422,5007814億1923万-0.21%-0.68
08/172,4452,4512,4242,433+0.58%480,8007888億7676万+0.83%-0.69
08/162,4162,4332,4012,419-0.9%656,8007843億3739万+0.46%-0.68
08/152,4552,4662,4282,441-0.37%432,9007914億7068万+1.5%-0.69
08/142,4092,4542,4012,450+2%674,2007943億8884万+1.91%-0.69
08/132,4622,4682,3992,402-3.15%846,4007788億2531万+0.08%-0.68
08/102,4962,5182,4712,480+3.51%1,264,1008041億1605万+3.42%-0.7
08/092,4042,4132,3892,396-0.42%602,3007768億7986万+0.17%-0.68
08/082,4362,4422,4042,406-1.6%617,5007801億2227万+0.63%-0.68
08/072,4312,4572,4252,445+0.87%419,4007927億6764万+2.34%-0.69
08/062,4152,4402,4082,424+0.12%469,5007859億5859万+1.59%-0.68
08/032,4392,4432,4052,421-0.94%578,6007849億8587万+1.34%-0.68
08/022,4442,4762,4392,444-0.12%543,4007924億4340万+2.26%-0.69
08/012,4352,4572,4302,447+0.41%579,6007934億1612万+2.26%-0.69
07/312,4252,4512,4112,437+0.66%834,0007901億7372万+1.84%-0.69