PER

2018/09/13~2019/02/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/142,4912,5502,4912,538+0.83%828,8008229億2199万+1.32%-0.72
02/132,5042,5422,4972,517-0.51%811,8008161億1295万+0.76%-0.71
02/122,5122,5472,4982,530+1.52%673,7008203億2807万+1.48%-0.71
02/082,5032,5152,4802,492-1.03%807,3008080億694万+0.36%-0.7
02/072,5412,5472,5132,518-0.43%484,5008164億3719万+1.7%-0.71
02/062,5752,5752,5292,529-1.37%815,7008200億383万+2.51%-0.71
02/052,5532,5782,5502,564+0.71%467,0008313億5224万+4.48%-0.72
02/042,5262,5512,5252,546+1.15%555,8008255億1592万+4.39%-0.72
02/012,5272,5462,5162,517+0.04%414,4008161億1295万+3.58%-0.71
01/312,5472,5472,5162,516+0.36%672,8008157億8871万+3.84%-0.71
01/302,5312,5312,4892,507-0.75%844,8008128億7054万+3.68%-0.71
01/292,5012,5312,4912,526+1.04%562,3008190億3111万+4.6%-0.71
01/282,5282,5362,4912,500-1.92%479,9008106億86万+3.69%-0.7
01/252,5532,5712,5262,549+0.67%981,7008264億8864万+5.77%-0.72
01/242,5432,5462,5112,532+1.28%646,9008209億7655万+5.19%-0.71
01/232,5152,5342,4952,500-0.91%1,142,5008106億86万+4.04%-0.7
01/222,5472,5562,5152,523-0.47%552,2008180億5839万+5.13%-0.71
01/212,5362,5492,5272,535+0.96%504,2008219億4927万+5.71%-0.71
01/182,5112,5212,4962,511+1.05%564,8008141億6750万+4.76%-0.71
01/172,4722,4972,4672,485+1.39%635,8008057億3725万+3.67%-0.7
01/162,4772,4802,4472,451-1.05%508,9007947億1308万+2.17%-0.69
01/152,4082,4812,4012,477+1.72%645,4008031億4333万+3.04%-0.7
01/112,4372,4432,4122,435+0.83%843,2007895億2524万+1.04%-0.69
01/102,3992,4182,3882,415+0.21%696,9007830億4043万-0.12%-0.68
01/092,4122,4252,4022,410+1.43%608,7007814億1923万-0.66%-0.68
01/082,3812,3942,3682,376+0.3%600,4007703億9506万-2.42%-0.67
01/072,3692,3752,3502,369+2.96%616,8007681億2537万-3.11%-0.67
01/042,2222,3012,2222,301+0.17%943,6007460億7703万-6.23%-0.65
2018
12/282,2882,3022,2822,297+0.04%573,9007447億8007万-6.85%-0.65
12/272,2662,3232,2492,296+3.61%822,2007444億5583万-7.27%-0.65
12/262,1922,2262,1742,216+1.09%908,0007185億1660万-10.93%-0.62
12/252,2352,2472,1852,192-5.15%818,0007107億3483万-12.39%-0.62
12/212,3452,3542,2942,311-0.94%1,467,4007493億1943万-8.15%-0.65
12/202,3922,4012,3252,333-3.2%944,1007564億5272万-7.68%-0.66
12/192,4192,4262,3922,410-0.17%1,037,6007814億1923万-4.97%-0.68
12/182,4552,4552,4112,414-1.43%893,4007827億1619万-5%-0.68
12/172,4612,4662,4412,449-0.29%600,9007940億6460万-3.89%-0.69
12/142,4822,4892,4462,456-0.53%1,641,0007963億3428万-3.8%-0.69
12/132,4702,4782,4552,469+0.94%785,1008005億4941万-3.52%-0.7
12/122,4362,4542,4242,446+0.66%1,102,2007930億9188万-4.53%-0.69
12/112,4782,4812,4292,430-1.7%921,3007879億404万-5.34%-0.69
12/102,4652,4782,4572,472-1.36%759,9008015億2213万-3.85%-0.7
12/072,4932,5152,4802,506+0.24%767,5008125億4630万-2.6%-0.71
12/062,5272,5322,4762,500-2.19%1,006,9008106億86万-2.87%-0.7
12/052,5192,5622,5122,556-0.04%861,4008287億5832万-0.74%-0.72
12/042,6122,6122,5572,557-2.96%1,148,1008290億8256万-0.62%-0.72
12/032,6352,6532,6012,635+0.34%864,4008543億7331万+2.53%-0.74
11/302,6382,6512,6172,626-0.04%2,276,1008514億5514万+2.46%-0.74
11/292,6582,6602,6222,627-0.42%859,1008517億7938万+2.7%-0.74
11/282,6502,6542,6272,638+0.38%609,8008553億4603万+3.25%-0.74
11/272,6162,6352,6012,628+1.19%615,8008521億362万+2.98%-0.74
11/262,6002,6172,5942,597+0.23%720,8008420億5217万+1.8%-0.73
11/222,5752,5972,5652,591+1.69%559,6008401億673万+1.57%-0.73
11/212,5302,5612,5242,548-1.85%686,6008261億6440万-0.12%-0.72
11/202,5462,6132,5412,596+1.49%1,050,3008417億2793万+1.68%-0.73
11/192,5622,6002,5582,558-0.04%1,054,5008294億680万+0.24%-0.72
11/162,5652,5922,5552,559-0.85%1,153,2008297億3104万+0.31%-0.72
11/152,5482,5932,5332,581+0.78%1,023,8008368億6433万+1.18%-0.73
11/142,4902,5692,4902,561+1.75%783,4008303億7952万+0.43%-0.72
11/132,5422,5502,4902,517-2.86%664,1008161億1295万-1.37%-0.71
11/122,5762,6062,5642,591+0.12%613,3008401億673万+1.37%-0.73
11/092,6102,6192,5752,588-0.04%670,8008391億3401万+1.21%-0.73
11/082,5972,6172,5792,589+1.73%666,5008394億5825万+1.13%-0.73
11/072,5752,5822,5342,545-0.86%692,2008251億9168万-0.66%-0.72
11/062,5422,5762,5372,567+1.06%549,9008323億2496万0%-0.72
11/052,5202,5502,5132,540+0.32%744,0008235億7047万-1.21%-0.72
11/022,5342,5522,5022,532+0.4%840,9008209億7655万-1.67%-0.71
11/012,5292,5392,5152,522-0.51%543,0008177億3415万-2.21%-0.71
10/312,5042,5472,4932,535+1.81%1,123,9008219億4927万-1.86%-0.71
10/302,4682,5212,4652,490+0.52%2,419,3008073億5846万-3.79%-0.7
10/292,4862,5142,4742,477-0.12%538,6008031億4333万-4.51%-0.7
10/262,5012,5152,4712,480-0.16%798,6008041億1605万-4.65%-0.7
10/252,5062,5182,4802,484-2.82%697,6008054億1301万-4.75%-0.7
10/242,5702,5812,5412,556-0.23%1,063,9008287億5832万-2.18%-0.72
10/232,6042,6052,5582,562-1.91%856,8008307億376万-1.95%-0.72
10/222,5752,6122,5622,612+0.85%676,2008469億1578万0%-0.74
10/192,5722,5952,5512,590-0.15%799,3008397億8249万-0.73%-0.73
10/182,5972,6182,5882,594+0.04%862,2008410億7945万-0.5%-0.73
10/172,5882,6172,5762,593+1.05%710,8008407億5521万-0.42%-0.73
10/162,5282,5712,5282,566+0.55%856,9008320億72万-1.35%-0.72
10/152,5642,6022,5512,552+0.39%1,274,2008274億6136万-1.77%-0.72
10/122,5312,5502,5272,542-0.78%875,8008242億1895万-2.08%-0.72
10/112,5622,5902,5392,562-1.91%1,100,9008307億376万-1.27%-0.72
10/102,6142,6392,6042,612+0.15%799,0008469億1578万+0.73%-0.74
10/092,6212,6292,5982,608-1.06%877,5008456億1882万+0.77%-0.74
10/052,6292,6502,6192,636-0.26%720,0008546億9755万+2.01%-0.74
10/042,6622,6682,6392,643-0.49%835,7008569億6723万+2.6%-0.75
10/032,6552,6742,6432,656-0.41%695,7008611億8235万+3.43%-0.75
10/022,6722,6912,6652,667+0.45%1,157,5008647億4900万+4.26%-0.75
10/012,6642,6752,6482,655+0.49%622,4008608億5811万+4.16%-0.75
09/282,6452,6642,6242,642+0.27%1,061,2008566億4299万+4.06%-0.74
09/272,6242,6582,6242,635+0.15%903,5008543億7331万+4.19%-0.74
09/262,6082,6382,5922,631-1.31%994,6008530億7635万+4.49%-0.74
09/252,6622,6752,6522,666+1.18%773,0008644億2476万+6.26%-0.75
09/212,6672,6762,6342,635-0.08%1,296,5008543億7331万+5.4%-0.74
09/202,6642,6642,6312,637-0.68%690,8008550億2179万+5.86%-0.74
09/192,6532,6682,6432,655+1.45%789,0008608億5811万+6.88%-0.75
09/182,5632,6252,5602,617+2.51%925,6008485億3698万+5.74%-0.74
09/142,5652,5682,5372,553+0.47%1,096,7008277億8560万+3.49%-0.72
09/132,5502,5792,5382,541+0.08%761,7008238億9471万+3.13%-0.72