PER

2019/01/10~2019/06/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/112,3952,4472,3922,446+1.92%601,6007930億9188万+0.45%9.890.75
06/102,3872,4022,3782,400+1.69%616,9007781億7683万-1.68%9.70.74
06/072,3412,3662,3192,360+1.03%669,1007652億721万-3.67%9.540.72
06/062,3312,3392,3192,336+0.21%680,7007574億2544万-5.04%9.440.72
06/052,3152,3352,3132,331+1.66%612,9007558億424万-5.63%9.420.71
06/042,2962,2982,2582,293-0.78%841,3007434億8311万-7.58%9.270.7
06/032,3152,3262,2942,311-1.87%580,1007493億1943万-7.34%9.340.71
05/312,3842,4012,3502,355-2%648,8007635億8601万-6.03%9.520.72
05/302,3902,4032,3742,403-0.54%447,3007791億4955万-4.49%9.710.74
05/292,4092,4312,4062,416-1.35%562,1007833億6467万-4.32%9.760.74
05/282,4442,4582,4352,449+0.41%1,311,5007940億6460万-3.39%9.90.75
05/272,4512,4562,4342,439-0.12%304,7007908億2220万-4.13%9.860.75
05/242,4572,4572,4272,442-0.97%506,4007917億9492万-4.31%9.870.75
05/232,4652,4862,4562,466-0.6%442,2007995億7669万-3.67%9.970.76
05/222,4942,5002,4772,481-0.36%726,9008044億4029万-3.35%10.030.76
05/212,5182,5232,4892,490-2.7%1,135,0008073億5846万-3.3%10.060.76
05/202,5072,5642,5072,559+1.75%790,9008297億3104万-0.93%10.340.78
05/172,4962,5182,4892,515+1.13%741,6008154億6447万-2.78%10.160.77
05/162,4872,5052,4692,487-0.76%650,9008063億8574万-4.01%10.050.76
05/152,5322,5322,4552,506+3.04%1,370,7008125億4630万-3.47%10.130.77
05/142,4142,4332,4012,432-1.26%908,4007885億5252万-6.53%9.830.75
05/132,4572,4772,4442,463-0.77%549,6007986億397万-5.7%9.950.76
05/102,5082,5172,4632,4820%777,6008047億6453万-5.23%10.030.76
05/092,5082,5102,4722,482-2.28%775,6008047億6453万-5.38%10.030.76
05/082,5602,5732,5322,540-1.47%693,7008235億7047万-3.31%10.270.78
05/072,6042,6062,5702,578-2.09%737,1008358億9161万-1.83%10.420.79
04/262,5882,6352,5672,633+1.23%1,048,3008537億2483万+0.46%10.640.81
04/252,5762,6032,5692,601+0.31%481,8008433億4913万-0.57%10.510.8
04/242,6272,6272,5812,593-0.84%613,2008407億5521万-0.73%10.480.8
04/232,5982,6172,5922,615+0.42%619,9008478億8850万+0.31%10.570.8
04/222,6032,6152,5932,604-0.27%282,5008443億2186万+0.12%10.520.8
04/192,6452,6452,6052,611-0.23%374,8008465億9154万+0.62%10.550.8
04/182,6402,6412,6122,617-0.68%389,5008485億3698万+1.04%10.580.8
04/172,6512,6572,6262,635-1.05%738,6008543億7331万+1.97%10.650.81
04/162,6612,6742,6522,663-0.19%628,4008634億5204万+3.3%10.760.82
04/152,6802,6932,6662,668+1.02%637,6008650億7324万+3.77%10.780.82
04/122,6442,6482,6232,641+0.11%714,9008563億1875万+3.04%10.670.81
04/112,6452,6502,6292,638-0.38%559,7008553億4603万+3.13%10.660.81
04/102,6642,6652,6352,648-1.23%579,9008585億8843万+3.68%10.70.81
04/092,6932,6962,6742,681-0.04%725,6008692億8836万+5.1%10.840.82
04/082,6762,7002,6662,682+0.9%905,8008696億1260万+5.3%10.840.82
04/052,6272,6642,6212,658+2%1,031,8008618億3083万+4.52%10.740.82
04/042,6242,6242,6002,606-0.91%783,0008449億7034万+2.6%10.530.8
04/032,6432,6452,6162,630-0.75%1,163,3008527億5210万+3.62%10.630.81
04/022,6902,6902,6502,650-0.79%717,6008592億3691万+4.45%10.710.81
04/012,6872,7102,6672,671+0.91%1,259,8008660億4596万+5.32%10.80.82
03/292,6372,6472,6172,647+2.76%1,204,2008582億6419万+4.54%-0.75
03/282,5822,5862,5422,576-0.27%1,074,6008352億4313万+1.82%-0.73
03/272,5502,5862,5402,583+2.01%1,773,5008375億1281万+2.09%-0.73
03/262,4672,5352,4492,532+3.43%1,107,1008209億7655万+0.16%-0.71
03/252,4602,4602,4322,448-2.12%668,0007937億4036万-3.13%-0.69
03/222,5102,5102,4832,501+0.08%754,2008109億2510万-1.11%-0.71
03/202,4542,5002,4532,499+1.3%941,5008102億7662万-1.26%-0.7
03/192,4702,4802,4592,467-0.08%514,1007999億93万-2.53%-0.7
03/182,4752,4852,4612,469+0.28%445,0008005億4941万-2.57%-0.7
03/152,4712,4792,4542,462-0.2%1,233,6007982億7973万-2.88%-0.69
03/142,4892,4922,4642,467-0.44%545,8007999億93万-2.76%-0.7
03/132,4812,4932,4582,478-0.52%996,8008034億6757万-2.4%-0.7
03/122,5122,5222,4422,491+0.2%844,0008076億8270万-2.04%-0.7
03/112,4752,4932,4672,486+0.44%395,9008060億6150万-2.32%-0.7
03/082,5002,5102,4692,475-1.12%1,119,1008024億9485万-2.79%-0.7
03/072,5282,5472,5022,503-1.57%764,0008115億7358万-1.77%-0.71
03/062,5572,5692,5392,543-0.74%833,1008245億4319万-0.2%-0.72
03/052,5772,5872,5612,562-1.04%574,9008307億376万+0.59%-0.72
03/042,6002,6012,5822,589+0.54%546,4008394億5825万+1.73%-0.73
03/012,5752,5912,5672,575-0.12%479,2008349億1889万+1.26%-0.73
02/282,5872,5952,5732,578-0.08%660,5008358億9161万+1.42%-0.73
02/272,5882,6012,5792,580-0.39%848,6008365億4009万+1.61%-0.73
02/262,6182,6222,5842,590-1.37%819,2008397億8249万+2.13%-0.73
02/252,6082,6272,6002,626+2.06%746,6008514億5514万+3.63%-0.74
02/222,5882,5922,5732,573-1.19%471,7008342億7041万+1.74%-0.73
02/212,5702,6142,5682,604+1.6%968,8008443億2186万+3.09%-0.73
02/202,5522,5682,5432,563+1.1%783,5008310億2800万+1.71%-0.72
02/192,5222,5432,5172,535+0.6%346,0008219億4927万+0.76%-0.71
02/182,5282,5382,5172,520+1.12%581,3008170億8567万+0.32%-0.71
02/152,5032,5122,4792,492-1.81%726,9008080億694万-0.64%-0.7
02/142,4912,5502,4912,538+0.83%828,8008229億2199万+1.32%-0.72
02/132,5042,5422,4972,517-0.51%811,8008161億1295万+0.76%-0.71
02/122,5122,5472,4982,530+1.52%673,7008203億2807万+1.48%-0.71
02/082,5032,5152,4802,492-1.03%807,3008080億694万+0.36%-0.7
02/072,5412,5472,5132,518-0.43%484,5008164億3719万+1.7%-0.71
02/062,5752,5752,5292,529-1.37%815,7008200億383万+2.51%-0.71
02/052,5532,5782,5502,564+0.71%467,0008313億5224万+4.48%-0.72
02/042,5262,5512,5252,546+1.15%555,8008255億1592万+4.39%-0.72
02/012,5272,5462,5162,517+0.04%414,4008161億1295万+3.58%-0.71
01/312,5472,5472,5162,516+0.36%672,8008157億8871万+3.84%-0.71
01/302,5312,5312,4892,507-0.75%844,8008128億7054万+3.68%-0.71
01/292,5012,5312,4912,526+1.04%562,3008190億3111万+4.6%-0.71
01/282,5282,5362,4912,500-1.92%479,9008106億86万+3.69%-0.7
01/252,5532,5712,5262,549+0.67%981,7008264億8864万+5.77%-0.72
01/242,5432,5462,5112,532+1.28%646,9008209億7655万+5.19%-0.71
01/232,5152,5342,4952,500-0.91%1,142,5008106億86万+4.04%-0.7
01/222,5472,5562,5152,523-0.47%552,2008180億5839万+5.13%-0.71
01/212,5362,5492,5272,535+0.96%504,2008219億4927万+5.71%-0.71
01/182,5112,5212,4962,511+1.05%564,8008141億6750万+4.76%-0.71
01/172,4722,4972,4672,485+1.39%635,8008057億3725万+3.67%-0.7
01/162,4772,4802,4472,451-1.05%508,9007947億1308万+2.17%-0.69
01/152,4082,4812,4012,477+1.72%645,4008031億4333万+3.04%-0.7
01/112,4372,4432,4122,435+0.83%843,2007895億2524万+1.04%-0.69
01/102,3992,4182,3882,415+0.21%696,9007830億4043万-0.12%-0.68