PER

2019/03/08~2019/08/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/062,0702,1342,0682,134-0.47%855,5006919億2889万-7.9%8.620.65
08/052,1822,1902,1242,144-2.72%1,053,2006951億7130万-7.82%8.670.66
08/022,2102,2192,1862,204-2.78%883,8007146億2572万-5.49%8.910.68
08/012,2652,2832,2572,267-1.18%602,1007350億5286万-2.95%9.160.7
07/312,2982,3202,2942,294-1.38%1,039,2007438億735万-1.88%9.270.7
07/302,3542,3592,3152,326-1.19%1,050,6007541億8304万-0.6%9.40.71
07/292,3512,3662,3492,354-0.17%468,1007632億6177万+0.56%9.510.72
07/262,3632,3652,3542,358-0.63%264,5007645億5873万+0.64%9.530.72
07/252,3802,3842,3702,373-0.29%475,9007694億2234万+1.15%9.590.73
07/242,3722,3892,3642,380+0.76%616,8007716億9202万+1.41%9.620.73
07/232,2992,3732,2982,362+2.7%898,9007658億5569万+0.64%9.550.72
07/222,3082,3212,2952,300-0.73%432,3007457億5279万-2.09%9.30.71
07/192,2742,3222,2672,317+1.98%498,6007512億6488万-1.57%9.360.71
07/182,3202,3232,2632,272-3.03%770,0007366億7406万-3.69%9.180.7
07/172,3152,3442,3112,343+0.73%584,7007596億9513万-0.97%9.470.72
07/162,3412,3412,3092,326-1.15%533,3007541億8304万-1.86%9.40.71
07/122,3792,3792,3442,353-0.8%505,5007629億3753万-0.84%9.510.72
07/112,3372,3752,3362,372+1.32%627,3007690億9810万-0.04%9.590.73
07/102,3182,3512,3112,341+0.69%864,0007590億4664万-1.31%9.460.72
07/092,3402,3582,3232,325-0.04%538,7007538億5880万-1.98%9.40.71
07/082,3452,3452,3222,326-1.4%487,5007541億8304万-1.86%9.40.71
07/052,3642,3682,3492,359-0.42%399,2007648億8297万-0.46%9.530.72
07/042,3802,3882,3532,369+0.55%308,2007681億2537万-0.04%9.570.73
07/032,3602,3782,3422,356-0.84%626,4007639億1025万-0.63%9.520.72
07/022,3302,3802,3232,376+1.37%731,5007703億9506万+0.13%9.60.73
07/012,3402,3482,3252,344+2.09%471,1007600億1937万-1.35%9.470.72
06/282,2842,3032,2812,296-0.78%703,7007444億5583万-3.53%9.280.7
06/272,2942,3222,2882,314+0.26%566,0007502億9216万-3.02%9.350.71
06/262,3192,3302,3062,308-1.33%555,5007483億4671万-3.51%9.330.71
06/252,3492,3772,3382,339-1.22%764,6007583億9816万-2.5%9.450.72
06/242,3742,3832,3652,368-1.21%433,6007678億113万-1.54%9.570.73
06/212,4202,4202,3862,397-1.32%1,005,0007772億410万-0.66%9.690.74
06/202,4192,4342,4062,429+1.21%677,6007875億7980万+0.5%9.820.74
06/192,4192,4232,3832,400+0.67%596,7007781億7683万-0.83%9.70.74
06/182,3982,4072,3752,384-0.91%501,0007729億8898万-1.65%9.640.73
06/172,4212,4292,4062,406-1.23%435,6007801億2227万-0.82%9.720.74
06/142,4402,4422,4232,436-0.16%686,5007898億4948万+0.33%9.850.75
06/132,4312,4422,4182,440-0.25%521,4007911億4644万+0.41%9.860.75
06/122,4242,4612,4142,4460%675,5007930億9188万+0.58%9.890.75
06/112,3952,4472,3922,446+1.92%601,6007930億9188万+0.45%9.890.75
06/102,3872,4022,3782,400+1.69%616,9007781億7683万-1.68%9.70.74
06/072,3412,3662,3192,360+1.03%669,1007652億721万-3.67%9.540.72
06/062,3312,3392,3192,336+0.21%680,7007574億2544万-5.04%9.440.72
06/052,3152,3352,3132,331+1.66%612,9007558億424万-5.63%9.420.71
06/042,2962,2982,2582,293-0.78%841,3007434億8311万-7.58%9.270.7
06/032,3152,3262,2942,311-1.87%580,1007493億1943万-7.34%9.340.71
05/312,3842,4012,3502,355-2%648,8007635億8601万-6.03%9.520.72
05/302,3902,4032,3742,403-0.54%447,3007791億4955万-4.49%9.710.74
05/292,4092,4312,4062,416-1.35%562,1007833億6467万-4.32%9.760.74
05/282,4442,4582,4352,449+0.41%1,311,5007940億6460万-3.39%9.90.75
05/272,4512,4562,4342,439-0.12%304,7007908億2220万-4.13%9.860.75
05/242,4572,4572,4272,442-0.97%506,4007917億9492万-4.31%9.870.75
05/232,4652,4862,4562,466-0.6%442,2007995億7669万-3.67%9.970.76
05/222,4942,5002,4772,481-0.36%726,9008044億4029万-3.35%10.030.76
05/212,5182,5232,4892,490-2.7%1,135,0008073億5846万-3.3%10.060.76
05/202,5072,5642,5072,559+1.75%790,9008297億3104万-0.93%10.340.78
05/172,4962,5182,4892,515+1.13%741,6008154億6447万-2.78%10.160.77
05/162,4872,5052,4692,487-0.76%650,9008063億8574万-4.01%10.050.76
05/152,5322,5322,4552,506+3.04%1,370,7008125億4630万-3.47%10.130.77
05/142,4142,4332,4012,432-1.26%908,4007885億5252万-6.53%9.830.75
05/132,4572,4772,4442,463-0.77%549,6007986億397万-5.7%9.950.76
05/102,5082,5172,4632,4820%777,6008047億6453万-5.23%10.030.76
05/092,5082,5102,4722,482-2.28%775,6008047億6453万-5.38%10.030.76
05/082,5602,5732,5322,540-1.47%693,7008235億7047万-3.31%10.270.78
05/072,6042,6062,5702,578-2.09%737,1008358億9161万-1.83%10.420.79
04/262,5882,6352,5672,633+1.23%1,048,3008537億2483万+0.46%10.640.81
04/252,5762,6032,5692,601+0.31%481,8008433億4913万-0.57%10.510.8
04/242,6272,6272,5812,593-0.84%613,2008407億5521万-0.73%10.480.8
04/232,5982,6172,5922,615+0.42%619,9008478億8850万+0.31%10.570.8
04/222,6032,6152,5932,604-0.27%282,5008443億2186万+0.12%10.520.8
04/192,6452,6452,6052,611-0.23%374,8008465億9154万+0.62%10.550.8
04/182,6402,6412,6122,617-0.68%389,5008485億3698万+1.04%10.580.8
04/172,6512,6572,6262,635-1.05%738,6008543億7331万+1.97%10.650.81
04/162,6612,6742,6522,663-0.19%628,4008634億5204万+3.3%10.760.82
04/152,6802,6932,6662,668+1.02%637,6008650億7324万+3.77%10.780.82
04/122,6442,6482,6232,641+0.11%714,9008563億1875万+3.04%10.670.81
04/112,6452,6502,6292,638-0.38%559,7008553億4603万+3.13%10.660.81
04/102,6642,6652,6352,648-1.23%579,9008585億8843万+3.68%10.70.81
04/092,6932,6962,6742,681-0.04%725,6008692億8836万+5.1%10.840.82
04/082,6762,7002,6662,682+0.9%905,8008696億1260万+5.3%10.840.82
04/052,6272,6642,6212,658+2%1,031,8008618億3083万+4.52%10.740.82
04/042,6242,6242,6002,606-0.91%783,0008449億7034万+2.6%10.530.8
04/032,6432,6452,6162,630-0.75%1,163,3008527億5210万+3.62%10.630.81
04/022,6902,6902,6502,650-0.79%717,6008592億3691万+4.45%10.710.81
04/012,6872,7102,6672,671+0.91%1,259,8008660億4596万+5.32%10.80.82
03/292,6372,6472,6172,647+2.76%1,204,2008582億6419万+4.54%-0.75
03/282,5822,5862,5422,576-0.27%1,074,6008352億4313万+1.82%-0.73
03/272,5502,5862,5402,583+2.01%1,773,5008375億1281万+2.09%-0.73
03/262,4672,5352,4492,532+3.43%1,107,1008209億7655万+0.16%-0.71
03/252,4602,4602,4322,448-2.12%668,0007937億4036万-3.13%-0.69
03/222,5102,5102,4832,501+0.08%754,2008109億2510万-1.11%-0.71
03/202,4542,5002,4532,499+1.3%941,5008102億7662万-1.26%-0.7
03/192,4702,4802,4592,467-0.08%514,1007999億93万-2.53%-0.7
03/182,4752,4852,4612,469+0.28%445,0008005億4941万-2.57%-0.7
03/152,4712,4792,4542,462-0.2%1,233,6007982億7973万-2.88%-0.69
03/142,4892,4922,4642,467-0.44%545,8007999億93万-2.76%-0.7
03/132,4812,4932,4582,478-0.52%996,8008034億6757万-2.4%-0.7
03/122,5122,5222,4422,491+0.2%844,0008076億8270万-2.04%-0.7
03/112,4752,4932,4672,486+0.44%395,9008060億6150万-2.32%-0.7
03/082,5002,5102,4692,475-1.12%1,119,1008024億9485万-2.79%-0.7