時価総額

2016/11/04~2017/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,7182,7252,6342,638-3.83%1,092,5001235億1683万-14.21%-1.65
03/302,7682,7772,7212,743-2.18%551,7001284億3316万-11.63%-1.72
03/292,8402,8402,7812,804+0.79%559,4001312億8931万-10.42%-1.76
03/282,8002,8002,7572,782-0.04%621,8001302億5922万-11.63%-1.74
03/272,8002,8232,7692,783-1.8%437,7001303億605万-12.21%-1.75
03/242,8742,8892,8292,834-0.74%568,3001326億9398万-11.16%-1.78
03/232,8682,8842,8002,855+0.07%572,7001336億7724万-11.03%-1.79
03/222,9402,9472,8062,853-6%1,943,4001335億8360万-11.56%-1.79
03/213,0753,0802,9983,035-2.88%378,8001366億6451万-6.47%-1.81
03/173,0553,1353,0353,125+0.81%411,6001407億1716万-3.76%-1.86
03/163,0903,1103,0603,100-0.32%428,0001395億9142万-4.5%-1.85
03/153,1553,1553,1003,110-1.43%289,9001400億4172万-4.13%-1.85
03/143,1303,1853,0903,155+0.32%476,0001420億6805万-2.62%-1.88
03/133,1903,1903,1353,145-2.33%286,4001416億1775万-2.78%-1.87
03/103,1853,2353,1703,220+1.1%350,1001449億9496万-0.43%-1.92
03/093,2703,2703,1803,185-1.55%343,8001434億1893万-1.33%-1.9
03/083,3003,3003,2203,235-2.41%236,5001456億7040万+0.31%-1.93
03/073,3803,3803,2903,315-2.07%190,7001492億7276万+2.95%-1.97
03/063,4003,4303,3703,385-2.17%228,7001524億2483万+5.39%-2.01
03/033,3603,4853,3603,460+3.28%572,3001558億204万+8.06%-2.06
03/023,2703,3553,2603,350+3.88%439,1001508億4880万+4.92%-1.99
03/013,1553,2353,1503,225+0.94%218,1001452億2011万+1.19%-1.92
02/283,1703,2453,1503,195+2.08%348,4001438億6923万+0.25%-1.9
02/273,2303,2453,1103,130-2.95%338,5001409億4231万-1.73%-1.86
02/243,2903,2953,1803,225-4.02%483,9001452億2011万+1.22%-1.92
02/233,3953,4003,3403,360-0.59%229,5001512億9909万+5.59%-2
02/223,3003,4353,2653,380+3.68%538,7001521億9968万+6.56%-2.01
02/213,3203,3253,2203,260-1.95%371,0001467億9614万+3.23%-1.94
02/203,2803,3503,2703,325+0.91%404,0001497億2306万+5.72%-1.98
02/173,2803,3153,2603,295-0.15%299,2001483億7217万+5.31%-1.96
02/163,3453,3803,2903,300+0.3%309,2001485億9732万+5.94%-1.96
02/153,3403,3403,2553,290-0.6%555,5001481億4703万+6.09%-1.96
02/143,1503,3453,1253,310+7.12%1,113,0001490億4762万+7.09%-1.97
02/133,1053,1453,0753,090-0.48%514,1001391億4113万+0.32%-1.84
02/103,1153,2853,0503,105+1.97%1,139,8001398億1657万+0.81%-1.85
02/092,9863,0602,9543,045+1.33%330,5001371億1480万-1.04%-1.81
02/083,0253,0503,0003,005-1.31%315,2001353億1362万-2.18%-1.79
02/073,0803,0853,0353,045-2.09%266,8001371億1480万-0.62%-1.81
02/063,1153,1303,0853,110+0.81%187,6001400億4172万+1.77%-1.85
02/033,1003,1353,0603,085-0.16%115,2001389億1598万+1.31%-1.84
02/023,1453,1453,0753,090-1.12%226,7001391億4113万+1.81%-1.84
02/013,0953,1453,0853,125+0.81%233,5001407億1716万+3.37%-1.86
01/313,1303,1753,0953,100-1.59%297,4001395億9142万+2.99%-1.85
01/303,1803,2053,1353,150-2.33%212,5001418億4290万+5.04%-1.87
01/273,2403,2403,2053,225+0.47%237,6001452億2011万+7.93%-1.92
01/263,2703,2703,1803,210-0.62%335,1001445億4467万+7.94%-1.91
01/253,2303,2753,2203,230+2.87%467,1001454億4526万+9.12%-1.92
01/243,2003,2153,1403,140-0.32%199,3001413億9260万+6.62%-1.87
01/233,1553,2003,1153,150+1.12%401,8001418億4290万+7.33%-1.87
01/203,1353,1903,0903,115+0.16%527,9001402億6687万+6.57%-1.85
01/193,0503,1203,0503,110+2.47%410,0001400億4172万+6.84%-1.85
01/183,0303,0802,9493,035+3.55%472,7001366億6451万+4.69%-1.81
01/172,9352,9612,9082,931-0.17%187,3001319億8144万+1.42%-1.74
01/162,9492,9632,9202,936-0.47%331,5001322億659万+1.84%-1.75
01/132,9502,9672,9442,950-0.17%220,0001328億3700万+2.57%-1.76
01/123,0103,0202,9502,955-2.15%329,6001330億6215万+3.25%-1.76
01/113,0003,0402,9853,020-0.82%281,7001359億8906万+5.96%-1.8
01/103,0703,0953,0203,045-1.3%375,6001371億1480万+7.56%-1.81
01/063,0503,1202,9623,085+1.48%439,9001389億1598万+9.94%-1.84
01/052,9183,0502,9043,040+4.68%963,4001368億8965万+9.43%-1.81
01/042,8202,9042,8152,904+3.13%583,3001307億6564万+5.48%-1.73
2016
12/302,8122,8222,7492,816-0.81%241,8001268億305万+3%-1.68
12/292,8262,8502,8062,839-0.39%192,3001278億3873万+4.53%-1.69
12/282,8322,8692,8062,850+1.06%192,6001283億3405万+5.63%-1.7
12/272,7982,8652,7892,820+0.97%216,2001269億8317万+5.18%-1.68
12/262,8052,8702,7812,793-0.71%295,2001257億6737万+4.72%-1.66
12/222,8152,8512,7612,813-0.25%321,6001266億6796万+5.99%-1.67
12/212,8832,8982,8162,820-1.74%329,2001269億8317万+6.66%-1.68
12/202,8942,8942,8122,870-0.17%195,4001292億3464万+9.04%-1.71
12/192,8502,8852,8402,875+0.63%220,5001294億5979万+9.86%-1.71
12/162,9152,9392,8572,857-0.28%313,3001286億4926万+9.88%-1.7
12/152,8742,9142,8592,865-0.28%319,9001290億949万+10.75%-1.71
12/142,8412,8842,8272,873+0.95%263,9001293億6973万+11.83%-1.71
12/132,8272,8532,7812,846+1.07%171,1001281億5393万+11.26%-1.69
12/122,8532,8912,8002,8160%406,5001268億305万+10.74%-1.68
12/092,8292,9162,7822,816+0.25%1,045,7001268億305万+11.39%-1.68
12/082,8002,8202,7782,809+1.92%596,6001264億8784万+11.91%-1.67
12/072,7552,7952,7272,756+0.04%425,9001241億128万+10.42%-1.64
12/062,6682,7992,6662,755+5.31%1,167,0001240億5625万+10.73%-1.64
12/052,6802,7272,5742,616-1.32%574,0001177億9715万+5.57%-1.56
12/022,5422,6672,5262,651+3.96%795,4001193億7318万+7.15%-1.58
12/012,4682,5882,4572,550+5.24%932,6001148億2520万+3.36%-1.52
11/302,3892,4302,3812,423+1.68%509,1001091億646万-1.66%-1.44
11/292,4202,4292,3802,383-1.41%221,8001073億528万-3.4%-1.42
11/282,4102,4362,3892,417-0.62%269,0001088億3628万-2.22%-1.44
11/252,4282,4992,4192,432+2.79%657,3001095億1172万-1.78%-1.45
11/242,3992,4062,3552,366-0.96%560,9001065億3978万-4.56%-1.41
11/222,3892,4162,3682,389-0.79%403,2001075億7545万-3.9%-1.42
11/212,4482,4702,3892,408-2.27%412,7001084億3101万-3.41%-1.43
11/182,5182,5282,4412,464-0.36%277,1001109億5267万-1.4%-1.47
11/172,5462,5832,4552,473-3.7%364,8001113億5793万-1.12%-1.47
11/162,5402,5782,5322,568+1.58%180,6001156億3573万+2.51%-1.53
11/152,4642,5562,4642,528+2.02%270,1001138億3455万+0.8%-1.5
11/142,4592,5102,4392,478+1.1%355,6001115億8308万-1.39%-1.47
11/112,5932,6092,4322,451-3.62%484,5001103億6728万-2.7%-1.46
11/102,4992,5952,4902,543+4.82%402,9001145億1000万+0.83%-1.51
11/092,5892,5902,3202,426-6.08%886,3001092億4155万-3.73%-1.44
11/082,4502,6552,4502,583+4.03%1,420,6001163億1118万+2.38%-1.54
11/072,4452,5132,4332,483+1.6%303,9001118億823万-1.43%-1.48
11/042,3372,4592,3052,444+3.78%511,9001100億5208万-3.05%-1.45