時価総額

2022/08/26~2023/01/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/241,8511,8971,8511,884+2.5%172,400958億1202万+3.01%-0.86
01/231,8311,8401,8181,838+1.6%99,700934億7266万+0.44%-0.84
01/201,8001,8141,7701,809+0.5%173,800919億9784万-1.31%-0.82
01/191,8251,8331,7961,800-2.81%153,600915億4014万-2.01%-0.82
01/181,8311,8621,8131,852+1.31%109,600941億8464万+0.65%-0.84
01/171,8001,8331,7991,828+1.67%132,200929億6410万-0.71%-0.83
01/161,8131,8231,7971,798-1.96%74,000914億3843万-2.39%-0.82
01/131,8551,8681,8321,834-1.03%61,500932億6924万-0.49%-0.83
01/121,8581,8671,8461,853-0.05%74,600942億3549万+0.6%-0.84
01/111,8491,8711,8491,854+0.43%89,800942億8635万+0.76%-0.84
01/101,8551,8691,8351,846+0.71%97,600938億7950万+0.49%-0.84
01/061,8201,8441,8071,833+0.71%138,400932億1838万-0.11%-0.83
01/051,7801,8211,7801,820+2.25%101,200925億5726万-0.66%-0.83
01/041,8051,8051,7721,780-2.73%177,000905億2303万-2.68%-0.81
2022
12/301,8071,8481,7991,830+2.29%84,900930億6581万0%90.82
12/291,8011,8011,7561,789-2.56%81,900909億8073万-2.08%8.80.8
12/281,8011,8411,7891,836+1.27%122,300933億7095万+0.49%9.030.82
12/271,8271,8331,8021,813+0.28%79,900922億127万-0.6%8.910.81
12/261,8241,8261,7911,808-0.77%82,300919億4699万-0.77%8.890.81
12/231,7901,8381,7761,822+1.79%161,600926億5897万+0.11%8.960.81
12/221,8151,8251,7861,790-1.27%185,300910億3159万-1.49%8.80.8
12/211,8351,8421,8051,813-1.57%134,100922億127万-0.17%8.910.81
12/201,8781,8841,8001,842-1.34%172,600936億7608万+1.77%9.060.82
12/191,8551,8831,8351,867-0.64%124,700949億4747万+3.61%9.180.83
12/161,9261,9261,8781,879-2.44%128,500955億5774万+4.68%9.240.84
12/151,9101,9371,9031,926+0.78%101,300979億4795万+7.66%9.470.86
12/141,9091,9401,9041,911+0.1%167,800971億8512万+7.12%9.40.85
12/131,8931,9331,8921,909+2.09%220,400970億8341万+7.37%9.390.85
12/121,8721,8791,8641,870+0.27%155,800951億4万+5.59%9.190.84
12/091,8601,8881,8551,865+0.81%205,200948億4576万+5.61%9.170.83
12/081,8301,8501,8211,850+1.48%220,500940億8293万+4.99%9.10.83
12/071,8111,8361,8081,823+0.16%157,000927億982万+3.7%8.960.81
12/061,7961,8471,7941,820+1.17%288,600925億5726万+3.7%8.950.81
12/051,7741,8031,7741,799+1.41%197,300914億8929万+2.8%8.850.8
12/021,7781,7881,7671,774-1.11%181,800902億1790万+1.6%8.720.79
12/011,7801,8121,7651,794+1.99%191,200912億3501万+2.87%8.820.8
11/301,7661,7781,7361,759-0.4%370,800894億5506万+0.98%8.650.79
11/291,7651,7741,7491,766-0.95%190,600898億1105万+1.55%8.680.79
11/281,7741,7861,7491,783+1.31%196,100906億7560万+2.77%8.770.8
11/251,7861,7861,7591,760-1.46%158,300895億592万+1.68%8.650.79
11/241,7751,7881,7581,786+0.28%223,500908億2816万+3.3%8.780.8
11/221,7801,7961,7701,781+1.66%183,700905億7389万+3.19%8.760.8
11/211,7741,7841,7471,752-0.51%240,400890億9907万+1.68%8.610.78
11/181,7331,8271,7331,761+1.62%307,300895億5677万+2.26%8.660.79
11/171,7591,7671,7261,733-1.92%192,500881億3282万+0.81%8.520.77
11/161,6851,7741,6851,767+4.99%338,500898億6191万+2.85%8.690.79
11/151,6381,6881,6211,683+2.68%228,400855億9003万-1.92%8.280.75
11/141,6781,6861,6111,639-3.08%445,700833億5239万-4.76%8.060.73
11/111,8541,8541,6781,691-2.48%636,500859億9688万-2.14%8.310.76
11/101,7601,7601,7281,734-2.47%160,700881億8367万+0.12%8.530.78
11/091,7751,7821,7601,778+0.97%106,500904億2132万+2.54%8.740.79
11/081,7511,7741,7511,761+0.57%104,800895億5677万+1.62%8.660.79
11/071,7401,7541,7371,751+1.21%121,700890億4822万+1.16%8.610.78
11/041,7411,7471,7221,730-2.15%151,400879億8025万-0.06%8.510.77
11/021,7491,7751,7491,768+0.68%141,200899億1276万+2.08%8.690.79
11/011,7671,7701,7521,756+0.17%76,300893億250万+1.39%8.630.78
10/311,7151,7551,7121,753+3.73%128,100891億4993万+1.15%8.620.78
10/281,6801,7111,6781,690-1.11%271,500859億4602万-2.59%8.310.76
10/271,7131,7131,6951,709-0.29%85,500869億1228万-1.84%8.40.76
10/261,7371,7421,7121,714-1.15%103,200871億6656万-1.89%8.430.77
10/251,7201,7381,7001,734+2.18%127,300881億8367万-1.03%8.530.78
10/241,6711,7021,6671,697+2.41%126,300863億201万-3.47%8.340.76
10/211,6971,6971,6571,657-1.84%116,500842億6779万-6.17%8.150.74
10/201,6871,7061,6851,688-1.63%128,600858億4431万-4.95%8.30.75
10/191,7131,7201,6981,716-0.12%92,800872億6827万-3.81%8.440.77
10/181,7301,7411,7021,718+0.7%93,200873億6998万-4.02%8.450.77
10/171,6961,7091,6901,706-0.52%81,400867億5971万-5.01%8.390.76
10/141,7061,7231,6961,715+1.18%170,700872億1741万-4.78%8.430.77
10/131,6801,6971,6701,695+0.36%98,700862億30万-6.04%8.330.76
10/121,7191,7191,6831,689-1.69%104,900858億9517万-6.53%8.30.75
10/111,7861,7861,7171,718-5.91%124,900873億6998万-5.08%8.450.77
10/071,7861,8341,7801,826+0.77%133,400928億6239万+0.72%8.980.82
10/061,7961,8361,7961,812+1.12%129,400921億5041万0%8.910.81
10/051,8051,8091,7811,792+0.9%98,000911億3330万-1.16%8.810.8
10/041,7871,7921,7591,776+1.49%95,000903億1961万-2.04%8.730.79
10/031,6991,7511,6991,750+2.4%155,300889億9736万-3.58%8.60.78
09/301,7461,7521,6881,709-3.34%192,500869億1228万-6%8.40.73
09/291,7691,7831,7511,768+0.86%148,700899億1276万-3.02%8.690.76
09/281,7591,7731,7281,753-0.62%167,200891億4993万-3.89%8.620.75
09/271,7671,7921,7611,7640%165,400897億934万-3.45%8.670.75
09/261,8091,8191,7561,764-3.02%185,100897億934万-3.61%8.670.75
09/221,8061,8291,8051,819-1.3%92,300925億640万-0.82%8.940.78
09/211,8321,8511,8191,843-0.97%92,400937億2694万+0.49%9.060.79
09/201,8501,8861,8461,861+2.03%108,600946億4234万+1.64%9.150.8
09/161,8601,8691,8121,824-3.39%219,100927億6068万-0.33%8.970.78
09/151,9001,9001,8751,888-0.21%99,000960億1544万+3.23%9.280.81
09/141,8631,9021,8551,892-0.58%129,600962億1886万+3.73%9.30.81
09/131,9001,9071,8811,903+0.32%93,800967億7827万+4.79%9.360.81
09/121,8841,9041,8801,897+1.5%115,800964億7314万+5.16%9.330.81
09/091,8611,8701,8481,869+0.65%151,400950億4918万+4.36%9.190.8
09/081,8421,8651,8411,857+0.87%160,100944億3891万+4.38%9.130.79
09/071,8101,8531,7831,841+2.68%246,200936億2522万+4.25%9.050.79
09/061,7741,7991,7581,793+0.96%163,200911億8415万+2.22%8.810.77
09/051,7511,7861,7451,776+0.79%126,600903億1961万+1.78%8.730.76
09/021,7831,7831,7441,762-0.68%150,200896億763万+1.44%8.660.75
09/011,7931,8051,7701,774-2.47%124,900902億1790万+2.6%8.720.76
08/311,7811,8281,7811,819-0.11%84,200925億640万+5.69%8.940.78
08/301,8081,8281,8041,821+1.73%71,000926億811万+6.49%8.950.78
08/291,7731,8071,7711,790-3.09%152,800910億3159万+5.36%8.80.76
08/261,8191,8541,8131,847+1.82%112,500939億3036万+9.29%9.080.79