時価総額

2022/11/22~2023/04/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/181,8421,8421,8181,837-0.27%87,300934億2180万+2.57%-0.77
04/171,8341,8431,8291,842+0.66%60,000936億7608万+3.08%-0.77
04/141,8501,8501,8271,830+0.16%88,500930億6581万+2.46%-0.77
04/131,8401,8401,8221,827-1.14%63,700929億1325万+2.24%-0.77
04/121,8251,8501,8231,848+1.76%91,200939億8121万+3.3%-0.77
04/111,7991,8181,7881,816+1.97%98,800923億5383万+1.45%-0.76
04/101,7891,8011,7721,781+0.45%80,500905億7389万-0.5%-0.75
04/071,7711,7941,7671,7730%68,300901億6704万-1.06%-0.74
04/061,7801,7821,7541,773-1.61%136,600901億6704万-1.17%-0.74
04/051,8211,8431,8021,802-2.38%103,300916億4185万+0.33%-0.75
04/041,8491,8561,8341,846-0.49%112,800938億7950万+2.78%-0.77
04/031,8711,8761,8511,855-0.22%85,100943億3720万+3.29%-0.78
03/311,8491,8811,8491,859+0.81%103,300945億4063万+3.57%-0.83
03/301,8301,8471,8261,844+1.49%102,400937億7779万+2.84%-0.83
03/291,7901,8191,7801,817+2.77%130,500924億469万+1.34%-0.82
03/281,7901,7901,7621,768+0.23%97,200899億1276万-1.45%-0.79
03/271,7771,7771,7481,764+0.28%101,400897億934万-1.73%-0.79
03/241,7451,7691,7291,759+0.74%145,500894億5506万-2.06%-0.79
03/231,7131,7491,6981,746+0.81%149,400887億9394万-2.78%-0.78
03/221,7421,7461,7161,732+1.7%116,200880億8196万-3.88%-0.78
03/201,7301,7361,6991,703-2.63%104,300866億715万-5.81%-0.76
03/171,7821,7861,7421,749+0.11%235,300889億4651万-3.69%-0.79
03/161,6851,7541,6851,747+0.06%162,900888億4479万-4.17%-0.78
03/151,7351,7511,7241,746+2.28%123,000887億9394万-4.64%-0.78
03/141,7161,7301,6861,707-2.57%204,700868億1057万-7.13%-0.77
03/131,7821,7821,7261,752-2.67%185,500890億9907万-5.09%-0.79
03/101,8121,8331,7961,800-2.81%296,700915億4014万-2.81%-0.81
03/091,8511,8681,8501,852-1.33%157,800941億8464万-0.27%-0.83
03/081,8651,8901,8611,877+0.05%141,300954億5603万+0.97%-0.84
03/071,8991,9411,8711,876+2.74%268,900954億517万+0.81%-0.84
03/061,8501,8501,8121,8260%157,400928億6239万-1.88%-0.82
03/031,8141,8281,7861,826+0.66%137,700928億6239万-2.09%-0.82
03/021,8311,8371,8081,814-0.93%93,100922億5212万-2.84%-0.81
03/011,8101,8341,8031,831+0.99%98,700931億1667万-2.09%-0.82
02/281,8531,8561,8101,813-1.89%206,400922億127万-3.2%-0.81
02/271,8421,8691,8381,848+0.93%64,900939億8121万-1.39%-0.83
02/241,8091,8491,8091,831+1.67%99,000931億1667万-2.19%-0.82
02/221,8361,8361,7831,801-2.38%174,400915億9100万-3.74%-0.81
02/211,8251,8821,8241,845+0.22%111,800938億2865万-1.49%-0.83
02/201,8101,8631,7991,841+3.08%220,900936億2522万-1.66%-0.83
02/171,7701,8041,7631,786-0.5%177,400908億2816万-4.49%-0.8
02/161,7811,8101,7731,795+2.51%317,600912億8587万-4.11%-0.81
02/151,8551,8731,7401,751-7.6%489,000890億4822万-6.61%-0.79
02/141,9091,9101,8691,895+0.8%153,000963億7143万+0.85%-0.85
02/131,9191,9251,8751,880-2.08%101,000956億859万+0.16%-0.84
02/101,9191,9341,9111,920-0.21%106,500976億4282万+2.4%-0.86
02/091,9231,9401,9091,924-0.16%86,600978億4624万+2.83%-0.86
02/081,9401,9441,9121,927-0.31%70,800979億9881万+3.32%-0.87
02/071,9201,9341,9191,933+1.1%71,800983億394万+3.87%-0.88
02/061,9241,9371,9091,912+0.84%94,700972億3597万+3.02%-0.87
02/031,9071,9081,8901,896-1.15%99,800964億2228万+2.32%-0.86
02/021,9301,9311,9111,918-0.1%101,400975億4111万+3.73%-0.87
02/011,9351,9471,9191,920-0.05%90,200976億4282万+4.07%-0.87
01/311,8881,9291,8881,921+2.45%110,600976億9368万+4.35%-0.87
01/301,8941,8941,8701,875-1.83%152,600953億5432万+2.12%-0.85
01/271,9021,9371,9011,910+1.27%139,000971億3426万+4.2%-0.87
01/261,9091,9101,8821,886-0.89%133,200959億1373万+3.06%-0.86
01/251,8881,9091,8761,903+1.01%120,100967億7827万+3.99%-0.87
01/241,8511,8971,8511,884+2.5%172,400958億1202万+3.01%-0.86
01/231,8311,8401,8181,838+1.6%99,700934億7266万+0.44%-0.84
01/201,8001,8141,7701,809+0.5%173,800919億9784万-1.31%-0.82
01/191,8251,8331,7961,800-2.81%153,600915億4014万-2.01%-0.82
01/181,8311,8621,8131,852+1.31%109,600941億8464万+0.65%-0.84
01/171,8001,8331,7991,828+1.67%132,200929億6410万-0.71%-0.83
01/161,8131,8231,7971,798-1.96%74,000914億3843万-2.39%-0.82
01/131,8551,8681,8321,834-1.03%61,500932億6924万-0.49%-0.83
01/121,8581,8671,8461,853-0.05%74,600942億3549万+0.6%-0.84
01/111,8491,8711,8491,854+0.43%89,800942億8635万+0.76%-0.84
01/101,8551,8691,8351,846+0.71%97,600938億7950万+0.49%-0.84
01/061,8201,8441,8071,833+0.71%138,400932億1838万-0.11%-0.83
01/051,7801,8211,7801,820+2.25%101,200925億5726万-0.66%-0.83
01/041,8051,8051,7721,780-2.73%177,000905億2303万-2.68%-0.81
2022
12/301,8071,8481,7991,830+2.29%84,900930億6581万0%90.82
12/291,8011,8011,7561,789-2.56%81,900909億8073万-2.08%8.80.8
12/281,8011,8411,7891,836+1.27%122,300933億7095万+0.49%9.030.82
12/271,8271,8331,8021,813+0.28%79,900922億127万-0.6%8.910.81
12/261,8241,8261,7911,808-0.77%82,300919億4699万-0.77%8.890.81
12/231,7901,8381,7761,822+1.79%161,600926億5897万+0.11%8.960.81
12/221,8151,8251,7861,790-1.27%185,300910億3159万-1.49%8.80.8
12/211,8351,8421,8051,813-1.57%134,100922億127万-0.17%8.910.81
12/201,8781,8841,8001,842-1.34%172,600936億7608万+1.77%9.060.82
12/191,8551,8831,8351,867-0.64%124,700949億4747万+3.61%9.180.83
12/161,9261,9261,8781,879-2.44%128,500955億5774万+4.68%9.240.84
12/151,9101,9371,9031,926+0.78%101,300979億4795万+7.66%9.470.86
12/141,9091,9401,9041,911+0.1%167,800971億8512万+7.12%9.40.85
12/131,8931,9331,8921,909+2.09%220,400970億8341万+7.37%9.390.85
12/121,8721,8791,8641,870+0.27%155,800951億4万+5.59%9.190.84
12/091,8601,8881,8551,865+0.81%205,200948億4576万+5.61%9.170.83
12/081,8301,8501,8211,850+1.48%220,500940億8293万+4.99%9.10.83
12/071,8111,8361,8081,823+0.16%157,000927億982万+3.7%8.960.81
12/061,7961,8471,7941,820+1.17%288,600925億5726万+3.7%8.950.81
12/051,7741,8031,7741,799+1.41%197,300914億8929万+2.8%8.850.8
12/021,7781,7881,7671,774-1.11%181,800902億1790万+1.6%8.720.79
12/011,7801,8121,7651,794+1.99%191,200912億3501万+2.87%8.820.8
11/301,7661,7781,7361,759-0.4%370,800894億5506万+0.98%8.650.79
11/291,7651,7741,7491,766-0.95%190,600898億1105万+1.55%8.680.79
11/281,7741,7861,7491,783+1.31%196,100906億7560万+2.77%8.770.8
11/251,7861,7861,7591,760-1.46%158,300895億592万+1.68%8.650.79
11/241,7751,7881,7581,786+0.28%223,500908億2816万+3.3%8.780.8
11/221,7801,7961,7701,781+1.66%183,700905億7389万+3.19%8.760.8