IR情報

2018/05/15～2018/10/04

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/042,2752,2982,1782,219-0.98%341,5001128億4866万+0.45%
10/032,2622,2782,2322,241-1.97%171,4001139億6748万+1.27%
10/022,2422,2942,2242,286+3.53%330,7001162億5598万+3.21%
10/012,2152,2432,1922,208-0.41%155,8001122億8924万-0.18%
09/282,2152,2252,1842,217+1.42%379,7001127億4694万+0.18%
09/272,1952,2302,1662,186-1.35%180,1001111億7042万-1.13%
09/262,1642,2232,1562,216+1.74%255,6001126億9609万+0.32%
09/252,1902,2232,1602,178-0.86%303,4001107億6357万-1.22%
09/212,2062,2192,1782,197+0.73%246,8001117億2983万-0.27%
09/202,1742,1952,1472,181+1.11%319,0001109億1614万-0.82%
09/192,1382,1962,1322,157+2.32%350,8001096億9561万-1.87%
09/182,0802,1222,0502,108+0.86%280,1001072億368万-4.27%
09/142,0682,1332,0602,090+1.55%414,1001062億8828万-5.39%
09/132,1042,1162,0562,058-2.42%321,1001046億6090万-7.3%
09/122,1472,1682,1012,109-1.36%209,4001072億5454万-5.81%
09/112,1402,1442,1112,138+0.23%178,7001087億2935万-5.19%
09/102,1462,1612,1242,133-0.37%354,0001084億7507万-5.79%
09/072,1052,1432,0362,141-6.18%782,2001088億8192万-5.68%
09/062,3192,3492,2632,282-1.72%402,4001160億5256万+0.31%
09/052,3002,3372,2852,322+1.57%289,3001180億8679万+2.02%
09/042,2822,3182,2652,286+1.51%182,4001162億5598万+0.44%
09/032,3152,3152,2412,252-2.6%347,0001145億2689万-1.1%
08/312,3252,3412,3052,312-1.66%268,7001175億7823万+1.49%
08/302,3702,3702,2962,351-0.38%340,3001195億6160万+3.43%
08/292,3322,3782,3282,360+1.72%221,4001200億1930万+3.96%
08/282,2902,3392,2902,320+1.75%340,2001179億8508万+2.38%
08/272,2342,2862,2162,280+2.56%255,2001159億5085万+0.71%
08/2416:00 株式給付信託(BBT)への追加拠出に関するお知らせ
08/2416:00 第三者割当による自己株式の処分に関するお知らせ
08/242,2002,2292,1702,223+0.18%196,2001130億5208万-1.85%
08/232,1922,2552,1882,219+1.84%300,4001128億4866万-2.25%
08/222,1002,1882,0852,179+2.3%481,5001108億1443万-4.26%
08/212,1212,1742,1152,130-0.05%250,1001083億2250万-6.66%
08/202,1552,1792,1232,131+0.61%254,9001083億7336万-6.74%
08/172,0902,1272,0732,118+1.49%247,8001077億1224万-7.39%
08/162,1372,1372,0042,087-3.56%834,0001061億3571万-8.86%
08/152,2482,2482,1372,164-4.46%656,4001100億5160万-5.67%
08/142,2652,2752,2182,265-0.13%375,5001151億8802万-1.39%
08/132,3302,3302,2242,268-4.3%390,7001153億4058万-1.13%
08/102,5302,5302,3552,370-6.32%709,9001205億2786万+3.49%
08/092,5132,5352,4552,530+0.8%438,2001286億6476万+10.92%
08/082,5662,5682,3822,510+6.09%1,526,1001276億4765万+10.72%
08/0715:00 第2四半期連結累計期間業績予想との差異に関するお知らせ
08/0715:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結)
08/072,2912,3672,2752,366+4.05%423,5001203億2443万+4.92%
08/062,2572,2952,2492,274-0.09%168,7001156億4572万+1.11%
08/032,3012,3232,2672,276-1.34%120,5001157億4743万+1.2%
08/022,3352,3472,3002,307-0.99%133,9001173億2395万+2.58%
08/012,3152,3352,2852,330+0.95%135,8001184億9363万+3.83%
07/312,2772,3192,2562,308+1.94%304,3001173億7481万+3.04%
07/302,2202,3042,2202,264+2.86%458,5001151億3716万+1.21%
07/272,2222,2222,1392,201-3.04%697,2001119億3325万-1.52%
07/262,2622,2972,2622,270+0.18%149,3001154億4229万+1.57%
07/252,2652,2802,2112,266-0.35%427,5001152億3887万+1.52%
07/242,3032,3162,2652,274-1.22%271,7001156億4572万+2.02%
07/232,3292,3502,2912,302-1.92%232,2001170億6967万+3.23%
07/202,3622,3942,3302,347-1.1%325,3001193億5818万+5.39%
07/192,3432,4102,3432,373+2.64%489,0001206億8042万+6.6%
07/182,2502,3812,2452,312+4.14%660,1001175億7823万+4.05%
07/172,1722,2382,1152,220+1.69%504,9001128億9951万-0.09%
07/132,1722,2112,1652,1830%268,4001110億1785万-1.93%
07/122,1942,1942,1622,183-0.5%157,4001110億1785万-2.15%
07/112,2122,2162,1592,194-1.44%209,4001115億7726万-1.88%
07/102,2202,2702,2082,226+1.32%230,0001132億465万-0.63%
07/092,1802,2092,1672,197+1.15%285,1001117億2983万-2.09%
07/062,1422,1962,1382,172+1.4%268,6001104億5844万-3.47%
07/052,1802,2232,1342,142-2.19%404,1001089億3277万-5.01%
07/042,1692,2002,1502,190-0.32%308,6001113億7384万-3.01%
07/032,2232,2612,1712,197-0.5%337,3001117億2983万-2.83%
07/022,2902,3292,2032,208-3.41%303,0001122億8924万-2.47%
06/292,2702,3092,2612,286+0.75%397,3001162億5598万+0.84%
06/282,1912,2712,1912,269+3.47%367,1001153億9144万+0.13%
06/272,2062,2192,1542,193-1.44%433,7001115億2641万-3.31%
06/262,1802,2292,1712,225-0.22%205,1001131億5379万-2.2%
06/252,2292,2962,2272,230+1.04%366,9001134億807万-2.24%
06/222,1882,2242,1382,207-0.23%324,4001122億3839万-3.58%
06/212,1622,2792,1582,212+1%566,9001124億9267万-3.62%
06/202,1832,1982,1202,190-0.36%396,5001113億7384万-4.99%
06/192,2612,2622,1932,198-3.72%430,2001117億8069万-5.14%
06/182,2782,3832,2602,283+1.47%636,4001161億342万-2.14%
06/152,3212,3372,2322,250-2.34%376,1001144億2518万-4.09%
06/142,2742,3202,2552,304+1.41%270,4001171億7138万-2.5%
06/132,2882,2982,2682,272-2.24%215,4001155億4400万-4.62%
06/122,3322,3322,2882,324+0.56%194,6001181億8850万-3.25%
06/112,3272,3372,2622,311+0.04%202,7001175億2737万-4.58%
06/082,2892,3382,2852,310+0.43%215,4001174億7652万-5.37%
06/072,3292,3292,2892,300+0.13%248,0001169億6796万-6.35%
06/062,3112,3202,2742,297-1.84%419,4001168億1540万-6.97%
06/052,3502,3752,3252,340+0.34%305,3001190億219万-5.65%
06/042,3172,3462,2812,332+0.91%348,8001185億9534万-6.5%
06/012,2222,3252,2202,311+4.01%646,9001175億2737万-7.89%
05/312,2872,2872,2052,222-1.59%400,3001130億122万-12.1%
05/302,2502,2742,2312,258-0.22%364,0001148億3203万-11.66%
05/292,2782,3072,2482,263-0.83%455,1001150億8630万-12.32%
05/282,2702,2902,2332,282+0.44%332,3001160億5256万-12.5%
05/252,2902,3102,2312,272-1.43%485,4001155億4400万-13.71%
05/242,3522,3562,2862,305-3.23%647,1001172億2224万-13.31%
05/232,3702,4032,3512,382+0.51%476,3001211億3812万-11.25%
05/222,4282,4312,3522,370-2.27%540,8001205億2786万-12.38%
05/212,3812,4362,3712,425+2.19%402,6001233億2492万-10.94%
05/182,4422,4432,3512,373-3.26%882,8001206億8042万-13.33%
05/172,5042,5262,4332,453-1.05%611,4001247億4888万-10.9%
05/162,5492,5632,4352,479-4.62%867,6001260億7112万-10.25%
05/152,6122,6432,5672,599-0.23%554,0001321億7380万-6.41%
05/1015:00 第2四半期連結累計期間業績予想および通期連結業績予想の修正に関するお知らせ
05/1015:00 平成30年12月期第1四半期決算短信〔日本基準〕(連結)