IR情報

2018/11/07~2019/04/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/081,2471,2501,2251,228-0.49%257,200624億5072万+1.49%
04/051,2141,2351,2091,234+1.4%387,100627億5585万+1.9%
04/041,2361,2501,2151,217-1.38%306,200618億9131万+0.41%
04/031,2061,2431,2001,234+1.82%670,100627億5585万+1.56%
04/021,2191,2281,2031,212+1.08%400,200616億3703万-0.66%
04/011,1881,2091,1821,199+2.57%460,500609億7590万-2.04%
03/291,1591,1731,1531,169+1.92%272,200594億5024万-4.88%
03/281,1371,1631,1241,147-1.63%377,200583億3141万-7.13%
03/271,1511,1741,1481,166+0.95%329,400592億9767万-6.27%
03/261,1401,1561,1281,155+1.32%574,600587億3826万-7.75%
03/251,1601,1621,1271,140-3.55%478,900579億7542万-9.74%
03/221,1691,1861,1521,182-0.42%839,600601億1136万-7.44%
03/201,1671,1911,1651,187-0.84%370,000603億6564万-7.98%
03/191,2051,2101,1851,197-1.16%319,400608億7419万-8.14%
03/181,2101,2261,2001,211+0.5%283,500615億8617万-7.91%
03/151,1961,2151,1891,205+0.75%329,800612億8104万-8.92%
03/141,2261,2321,1931,196-3.16%299,700608億2334万-10.28%
03/131,2051,2481,2041,235+2.57%551,500628億671万-8.18%
03/121,1891,2271,1721,204-0.91%400,900612億3018万-11.08%
03/111,1801,2221,1671,215+3.93%563,300617億8960万-10.92%
03/081,1861,1891,1661,169-5.04%734,400594億5024万-14.8%
03/071,2711,2771,2261,231-5.38%627,100626億329万-10.93%
03/061,2981,3131,2891,301-0.54%402,200661億6318万-6.27%
03/051,3101,3201,2821,308+0.85%467,600665億1917万-6.03%
03/041,2751,3051,2621,297+3.1%318,800659億5976万-7.16%
03/011,2801,3061,2571,258-1.18%463,800639億7639万-10.21%
02/281,3031,3061,2711,273-1.55%336,500647億3922万-9.33%
02/271,3191,3211,2831,293-3.44%569,100657億5633万-8.04%
02/261,3471,3651,3221,339+1.13%279,800680億9569万-4.97%
02/251,3281,3411,3021,324+0.91%304,100673億3286万-6.23%
02/221,3141,3161,2821,312-1.2%617,400667億2259万-7.15%
02/211,3701,3761,3081,328-3.35%532,800675億3628万-6.02%
02/201,3601,3871,3511,374+0.37%438,900698億7564万-2.83%
02/191,4291,4291,3551,369-4.2%666,800696億2136万-3.32%
02/181,4841,4851,4111,429-3.71%563,300726億7270万+0.92%
02/151,3191,5061,3151,484-1.66%922,400754億6976万+5.02%
02/1415:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について
02/1415:00 定款一部変更に関するお知らせ
02/1415:00 平成30年12月期決算短信〔日本基準〕(連結)
02/141,5091,5241,4811,509-0.92%317,300767億4115万+7.02%
02/131,5081,5371,4951,523+2.21%384,900774億5313万+8.63%
02/121,3711,4941,3711,490+6.35%322,600757億7490万+6.89%
02/0817:00 通期連結業績予想の修正に関するお知らせ
02/081,4351,4451,3971,401-3.78%280,300712億4874万+1.3%
02/071,5101,5191,4461,456-2.67%258,700740億4580万+5.58%
02/061,4801,5111,4621,496+1.29%317,700760億8003万+8.96%
02/051,4801,5151,4631,477+1.44%501,200751億1377万+8.44%
02/041,4051,4681,4031,456+3.12%244,200740億4580万+7.45%
02/011,4281,4431,4061,412-0.7%163,900718億816万+4.59%
01/311,4101,4541,4101,422+3.12%207,000723億1671万+5.57%
01/301,4001,4251,3761,379-0.29%333,600701億2992万+2.3%
01/291,4041,4071,3491,383-3.22%347,300703億3334万+2.44%
01/281,4291,4631,4151,429+2.14%298,800726億7270万+5.62%
01/251,3471,4131,3471,399+3.94%367,400711億4703万+3.25%
01/241,2971,3511,2971,346+1.66%276,500684億5168万-1.03%
01/231,3201,3541,2911,324-3.78%488,500673億3286万-3.07%
01/221,4151,4381,3671,376-2.41%259,100699億7735万+0.15%
01/211,3601,4171,3571,410+5.78%413,000717億644万+2.03%
01/181,3321,3401,3001,333+0.91%527,600677億9056万-4.17%
01/171,3701,3771,3171,321-2.58%310,900671億8029万-6.05%
01/161,4301,4311,3521,356-4.98%287,900689億6024万-4.84%
01/151,3331,4521,3241,427+4.93%480,700725億7099万-1.11%
01/111,3501,3741,3341,360+0.37%480,600691億6366万-6.72%
01/101,3931,4041,3451,355-3.49%532,700689億938万-8.14%
01/091,3401,4241,3381,404+6.61%640,100714億131万-6.02%
01/081,3311,3531,3101,317-1.05%373,200669億7687万-12.67%
01/071,2701,3421,2701,331+11.1%774,000676億8885万-12.61%
01/041,2601,2651,1901,198-8.69%519,600609億2505万-22.11%
2018
12/281,2911,3141,2671,312+0.69%403,900667億2259万-15.95%
12/271,2971,3181,2861,303+6.19%733,000662億6489万-17.74%
12/261,2801,3051,2081,227-4.74%682,200623億9986万-23.69%
12/251,2701,3191,2511,288-3.09%573,000655億206万-21.13%
12/211,3561,3691,3161,329-1.99%390,000675億8714万-19.75%
12/201,4121,4121,3411,356-5.37%572,600689億6024万-19.19%
12/191,4361,4571,4231,433-0.07%213,200728億7612万-15.8%
12/181,4451,4661,4331,434-2.12%238,700729億2698万-16.87%
12/171,4791,5001,4581,465-0.88%244,900745億350万-16.33%
12/141,5191,5261,4721,478-2.95%313,600751億6463万-16.83%
12/131,4971,5391,4811,523+1.74%382,000774億5313万-15.39%
12/121,4921,5231,4541,497-1.84%649,300761億3089万-17.52%
12/111,5761,5801,5111,525-2.99%442,800775億5484万-16.67%
12/101,6021,6131,5631,572-4.09%574,400799億4506万-14.66%
12/071,7011,7151,6211,639-3.87%593,300833億5239万-11.5%
12/061,7731,7731,6921,705-4.59%345,800867億886万-8.28%
12/051,7691,8111,7541,787-1.22%212,300908億7902万-4.13%
12/041,8271,8331,7811,809-0.11%322,500919億9784万-2.95%
12/031,8161,8351,7881,811+1.68%354,400920億9956万-2.63%
11/301,8011,8011,7471,781-2.46%498,700905億7389万-4.2%
11/291,8061,8521,7961,826+3.87%487,100928億6239万-1.83%
11/281,6911,7681,6911,758+3.72%373,700894億421万-5.69%
11/2715:00 自己株式の取得状況および取得終了に関するお知らせ
11/271,6981,7081,6441,695-0.29%795,100862億30万-9.36%
11/261,7691,7691,6721,700-4.55%851,300864億5458万-9.62%
11/221,8501,8841,7481,781-5.77%1,024,600905億7389万-5.87%
11/211,8591,9901,8591,890-0.47%554,300961億1715万-0.53%
11/201,8211,9231,8211,899+2.43%513,300965億7485万-0.26%
11/191,8341,9021,8241,854+0.65%536,200942億8635万-2.78%
11/161,8881,9171,8291,842-2.69%481,500936億7608万-3.61%
11/151,9221,9221,8311,893-2.52%554,200962億6972万-1.3%
11/142,0322,0401,9361,942-4.15%586,300987億6164万+1.04%
11/132,0032,0351,9692,026-2.88%735,6001030億3352万+5.08%
11/122,0942,1062,0742,086-1.18%409,7001060億8486万+8.03%
11/092,0742,1352,0712,111+2.78%884,5001073億5625万+9.04%
11/082,0522,1572,0282,054+9.14%1,280,9001044億5748万+5.88%
11/0715:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
11/0715:00 自己株式取得に係る事項の決定に関するお知らせ
11/071,9091,9831,8531,882-0.21%541,400957億1031万-3.34%